REABOLD RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 GBX | -1.43% |
|
-8.00% | -35.51% |
| May. 02 | EARNINGS AND TRADING: Smiths News ups dividend; NAHL profit rises | AN |
| May. 02 | AIM WINNERS & LOSERS: Surface Transforms sinks on discount placing | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.075 p | 0.075 p | 0.075 p | 0.07 p | 0.069 p |
| Volume | 5 404 | 2 800 000 | 465 581 | 19 272 550 | 3 686 626 |
| Change | 0.00% | 0.00% | 0.00% | -6.67% | -1.43% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.08 | 0.069 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
Performance
| 1 day | -1.43% | ||
| 1 week | -8.00% | ||
| Current month | -1.43% | ||
| 1 month | -15.85% | ||
| 3 months | -15.85% | ||
| 6 months | -41.03% | ||
| Current year | -35.51% | ||
| 1 year | -53.06% | ||
| 3 years | -89.30% | ||
| 5 years | -89.78% | ||
| 10 years | -96.93% |
Volumes
marketsDaily volume
3 686 626
Estimated daily volume
14 704 217
Avg. Volume 20 sessions
13 834 355
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
954 570.50
Avg. Volume 20 sessions USD
954 570.50
Record volume 1
814 534 800
Record volume 2
651 529 900
Record volume 3
511 912 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 148 104
Capitalization (USD)
9 042 066
Net sales (GBP)
560 000
Net sales (USD)
708 378
Number of employees
4
Sales / Employee (GBP)
140 000
Sales / Employee (USD)
177 094
Free-Float
79.59 %
Free-Float capitalization (GBX)
5 735 816
Free-Float capitalization (USD)
7 255 578
Average Daily Capital Traded
13.35%
Highs and lows
1 week
0.07
0.08
1 month
0.070.10
Current year
0.060.11
1 year
0.060.15
3 years
0.060.74
5 years
0.061.75
10 years
0.065.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
+14.20%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
47.38
RSI 14 days
50.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -8.00% | -35.51% | -53.06% | 9.04M | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 120B | ||
| +0.04% | +1.86% | +5.17% | +58.26% | 97.17B | ||
| -0.38% | +0.48% | +14.36% | +49.19% | 69.14B | ||
| +4.01% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 43.95B | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 43.3B | ||
| -1.11% | +3.25% | +21.59% | +56.50% | 36.38B | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 25.91B | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 23.39B | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 19.75B | ||
| -0.98% | -1.36% | +1.45% | +22.90% | 17.52B | ||
| -0.07% | -0.53% | +2.25% | +29.26% | 16.71B | ||
| +0.08% | -0.99% | -8.75% | -17.05% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.19% | +1.49% | +21.38% | +39.22% | 9.19B | ||
| Average | +0.10% | +1.08% | +5.50% | +28.00% | ||
| Weighted average by Cap. | +0.09% | +2.20% | +8.95% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c7.4u7zXXQ5AoaekFRNald5oOKLsVTKBgXBv5wWoA3-H9U.ioKGEitxQcqz9GQ3HxsD5tu5hWyrdGyZz9FA72SWcKyNmokYK0tKzu_iPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:50 am | 0.069 | 1,804,028 | 3,686,626 |
Monthly variations
Annual change
| 2024 | -34.58% | ||
| 2023 | -47.80% | ||
| 2022 | +13.89% | ||
| 2021 | -72.73% | ||
| 2020 | -12.00% | ||
| 2019 | +2.04% | ||
| 2018 | -8.13% | ||
| 2017 | +6.67% | ||
| 2016 | -40.00% | ||
| 2015 | -60.00% | ||
| 2014 | +4.17% | ||
| 2013 | -20.00% | ||
| 2012 | -33.03% | ||
| 2011 | -88.15% | ||
| 2010 | -65.38% | ||
| 2009 | +50.00% | ||
| 2008 | -66.01% | ||
| 2007 | +4.79% | ||
| 2006 | +25.86% | ||
| 2005 | -13.77% | ||
| 2004 | +10.26% |
- Stock Market
- Equities
- RBD Stock
- Quotes Reabold Resources Plc
