REA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.4 AUD | +1.98% |
|
+0.10% | -0.41% |
| Feb. 19 | Prince William congratulates BAFTA winners backstage | RE |
| Feb. 15 | Competition Regulator Raises Concerns Over REA Group’s Proposed Acquisition of Real Estate Forms Firm | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 179.64 $ | 176.68 $ | 176.9 $ | 180.4 $ | 180.4 $ |
| Volume | 82 565 | 116 810 | 89 968 | 66 852 | 66 852 |
| Change | -0.18% | -1.65% | +0.12% | +1.98% | +1.98% |
| Opening | 180.00 | 177.47 | 177.16 | 178.81 | 178.8 |
| High | 181.16 | 178.22 | 178.49 | 181.55 | 181.6 |
| Low | 178.88 | 175.96 | 176.32 | 178.53 | 178.5 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.10% | ||
| Current month | +0.42% | ||
| 1 month | -2.91% | ||
| 3 months | -2.29% | ||
| 6 months | +18.61% | ||
| Current year | -0.41% | ||
| 1 year | +31.53% | ||
| 3 years | +13.92% | ||
| 5 years | +123.32% | ||
| 10 years | +278.67% |
Volumes
marketsDaily volume
66 852
Estimated daily volume
66 852
Avg. Volume 20 sessions
114 650
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
20 682 860.00
Avg. Volume 20 sessions USD
13 677 161.66
Record volume 1
13 512 990
Record volume 2
7 252 529
Record volume 3
7 069 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 119 561 688
Capitalization (USD)
15 288 503 753
Net sales (AUD)
1 183 200 000
Net sales (USD)
782 426 496
Number of employees
3 307
Sales / Employee (AUD)
357 787
Sales / Employee (USD)
236 597
Free-Float
37.67 %
Free-Float capitalization (AUD)
8 709 435 913
Free-Float capitalization (USD)
5 759 375 781
Average Daily Capital Traded
0.09%
Highs and lows
1 week
175.96
181.55
1 month
172.49185.35
Current year
172.49194.81
1 year
128.99194.81
3 years
93.77194.81
5 years
62.05194.81
10 years
37.33194.81
Indicators
Moving average 5 days
177.82
Moving average 20 days
178.99
Moving average 50 days
183.36
Moving average 100 days
180.74
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
43.13
RSI 14 days
44.30
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +0.10% | -0.41% | +31.53% | 15.29B | ||
| +1.11% | +7.37% | +24.11% | +5.38% | 429B | ||
| +2.09% | +2.84% | +18.55% | +80.77% | 244B | ||
| +0.72% | -2.81% | +17.24% | +34.29% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.09% | 86.69B | ||
| +0.37% | +2.36% | +57.74% | +114.70% | 58.56B | ||
| -0.24% | -13.59% | +15.43% | +83.05% | 46.74B | ||
| +1.33% | -1.67% | +4.25% | +23.61% | 36.65B | ||
| +2.57% | +3.49% | +18.29% | +16.43% | 35.13B | ||
| -0.09% | +19.15% | +9.25% | +93.52% | 27.67B | ||
| +0.92% | +6.79% | +59.46% | +210.87% | 20.21B | ||
| +1.86% | +3.80% | -9.39% | -15.90% | 15.46B | ||
| +0.26% | +0.71% | +1.33% | +41.05% | 12.53B | ||
| +4.59% | +7.56% | +5.58% | +98.57% | 9.86B | ||
| +2.47% | +5.25% | +55.56% | - | 9.47B | ||
| -1.05% | +1.55% | +16.69% | +57.66% | 9.37B | ||
| Average | +1.27% | +2.95% | +19.81% | +58.98% | ||
| Weighted average by Cap. | +1.27% | +3.06% | +22.11% | +41.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d400ec804d2e01c71.kLauvf8P4-YWt_lYjt41awlmeAL96ErTEfwks8ljiEo.9YLd1q5X09Zg8pI9vuteMTw8QE6LmRmXeZFw6qgs7gP6g97-0mjSgHzjtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 180.4 | 950 | 61,261 |
| 02:10:11 am | 180.4 | 61 | 60,311 |
| 02:10:11 am | 180.4 | 55 | 60,250 |
| 02:10:11 am | 180.4 | 74 | 60,195 |
| 02:10:11 am | 180.4 | 18 | 60,121 |
| 02:10:11 am | 180.4 | 7 | 60,103 |
| 02:10:11 am | 180.4 | 2,775 | 60,096 |
| 02:10:11 am | 180.4 | 66 | 57,321 |
| 02:10:11 am | 180.4 | 122 | 57,255 |
| 02:10:11 am | 180.4 | 34 | 57,133 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +63.49% | ||
| 2022 | -33.91% | ||
| 2021 | +12.62% | ||
| 2020 | +43.69% | ||
| 2019 | +40.04% | ||
| 2018 | -3.48% | ||
| 2017 | +38.78% | ||
| 2016 | +0.25% | ||
| 2015 | +21.45% | ||
| 2014 | +20.13% | ||
| 2013 | +109.78% | ||
| 2012 | +44.00% | ||
| 2011 | +1.30% | ||
| 2010 | +27.88% | ||
| 2009 | +168.06% | ||
| 2008 | -48.57% | ||
| 2007 | +26.13% | ||
| 2006 | +115.95% | ||
| 2005 | +102.36% | ||
| 2004 | +118.97% | ||
| 2003 | +123.08% | ||
| 2002 | +52.94% | ||
| 2001 | -8.11% | ||
| 2000 | -79.67% | ||
| 1999 | -31.58% |
- Stock Market
- Equities
- REA Stock
- Quotes REA Group Limited
