RE/MAX HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.935 USD | -6.76% |
|
-9.49% | -40.25% |
| May. 16 | RE/MAX April Home Sales Increase Sequentially | MT |
| May. 09 | RE/MAX Holdings, Anywhere Real Estate Settlements Get Final Court Approval in Commissions Lawsuit | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 8.8 $ | 8.2 $ | 8.22 $ | 8.51 $ | 7.965 $ |
| Volume | 322 993 | 221 197 | 125 480 | 255 026 | 192 728 |
| Change | -5.58% | -6.82% | +0.24% | +3.53% | -6.76% |
| Opening | 9.22 | 8.85 | 8.29 | 8.43 | 8.18 |
| High | 9.32 | 8.85 | 8.35 | 9.15 | 8.36 |
| Low | 8.73 | 8.12 | 8.15 | 8.20 | 7.92 |
Performance
| 1 day | +3.53% | ||
| 1 week | -8.69% | ||
| Current month | +21.23% | ||
| 1 month | +20.54% | ||
| 3 months | +4.29% | ||
| 6 months | -6.79% | ||
| Current year | -36.16% | ||
| 1 year | -54.22% | ||
| 3 years | -75.69% | ||
| 5 years | -73.23% | ||
| 10 years | -69.27% |
Volumes
marketsDaily volume
255 026
Estimated daily volume
255 026
Avg. Volume 20 sessions
270 113
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2 298 661.63
Record volume 1
13 845 250
Record volume 2
3 905 566
Record volume 3
2 677 562
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
160 437 821
Net sales (USD)
325 671 000
Number of employees
544
Sales / Employee (USD)
598 660
Free-Float
88.46 %
Free-Float capitalization (USD)
141 919 236
Average Daily Capital Traded
1.43%
Highs and lows
1 week
8.12
9.15
1 month
6.9610.20
Current year
6.9413.25
1 year
6.9420.48
3 years
6.9435.62
5 years
6.9443.85
10 years
6.9467.50
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.55
Moving average 50 days
8.04
Moving average 100 days
8.94
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
39.20
RSI 14 days
45.85
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | -8.69% | -36.16% | -54.22% | 160M | ||
| -0.85% | -4.05% | -6.80% | +14.81% | 26.17B | ||
| +1.86% | -10.26% | +4.69% | +10.19% | 20.64B | ||
| 0.00% | +0.38% | -15.82% | -22.45% | 9.97B | ||
| +0.05% | -6.32% | -30.96% | -11.18% | 9.35B | ||
| -1.26% | -1.76% | +4.04% | +36.24% | 9.35B | ||
| -0.70% | -2.06% | -8.19% | -0.04% | 6.5B | ||
| -0.72% | -1.37% | -8.20% | +19.81% | 5.67B | ||
| -0.83% | -1.75% | +28.26% | +32.55% | 4.23B | ||
| -1.67% | -3.19% | -1.76% | +34.47% | 2.43B | ||
| -0.73% | -11.44% | -7.51% | -27.73% | 2.3B | ||
| -0.96% | +1.80% | +17.03% | +24.96% | 1.98B | ||
| +0.33% | -4.98% | +76.71% | +165.30% | 1.97B | ||
| -2.02% | -2.67% | -6.93% | +72.01% | 1.76B | ||
| +0.09% | -9.93% | -27.51% | -27.00% | 1.74B | ||
| -0.68% | -1.34% | -2.00% | -9.26% | 1.71B | ||
| Average | -0.32% | -3.44% | -1.32% | +16.15% | ||
| Weighted average by Cap. | -0.22% | -4.24% | -3.56% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83bc116fb4482a86510772af69b.-kIKNYF3JF9mFi9oUONYI9w0LGApa24EblR6MNnw7-4.qClAc8kydScee0gRGrwxGrZ4ZCV6HBluOQUVY5SxgLG_clINzg90EV8iag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.51 | 19,831 | 199,067 |
| 03:59:59 pm | 8.51 | 228 | 179,236 |
| 03:59:55 pm | 8.51 | 100 | 179,008 |
| 03:59:50 pm | 8.505 | 321 | 178,908 |
| 03:59:50 pm | 8.5 | 100 | 178,587 |
| 03:59:48 pm | 8.505 | 100 | 178,487 |
| 03:59:48 pm | 8.51 | 150 | 178,387 |
| 03:59:48 pm | 8.51 | 100 | 178,237 |
| 03:59:48 pm | 8.51 | 100 | 178,137 |
| 03:59:48 pm | 8.505 | 100 | 178,037 |
Monthly variations
Annual change
| 2024 | -36.16% | ||
| 2023 | -28.49% | ||
| 2022 | -38.87% | ||
| 2021 | -16.07% | ||
| 2020 | -5.61% | ||
| 2019 | +25.17% | ||
| 2018 | -36.60% | ||
| 2017 | -13.39% | ||
| 2016 | +50.13% | ||
| 2015 | +8.91% | ||
| 2014 | +6.80% | ||
| 2013 | +18.78% |
- Stock Market
- Equities
- RMAX Stock
- Quotes RE/MAX Holdings, Inc.
