RDC SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.5 TWD | -0.46% |
|
+21.05% | +53.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 361 NT$ | 397 NT$ | 419 NT$ | 430.5 NT$ | 428.5 NT$ |
| Volume | 565 653 | 1 195 677 | 1 244 073 | 1 068 000 | 771 318 |
| Change | +1.98% | +9.97% | +5.54% | +2.74% | -0.46% |
| Opening | 364.00 | 368.00 | 425.00 | 410.50 | 436.50 |
| High | 364.00 | 397.00 | 429.50 | 437.00 | 439.50 |
| Low | 346.50 | 362.00 | 410.00 | 410.50 | 423.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +21.05% | ||
| 1 month | +29.85% | ||
| 3 months | -14.98% | ||
| 6 months | +54.14% | ||
| Current year | +53.04% | ||
| 1 year | +177.58% | ||
| 3 years | +42.37% | ||
| 5 years | +1,790.17% | ||
| 10 years | +1,600.79% |
Volumes
marketsDaily volume
771 318
Avg. Volume 20 sessions
959 934
Avg. Volume 20 sessions TWD
411 331 719.00
Avg. Volume 20 sessions USD
12 725 780.72
Record volume 1
1 117 199 891
Record volume 2
1 039 736 108
Record volume 3
837 297 422
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
29 736 389 359
Capitalization (USD)
919 984 414
Net sales (TWD)
301 777 000
Net sales (USD)
9 336 377
Number of employees
84
Sales / Employee (TWD)
3 592 583
Sales / Employee (USD)
111 147
Free-Float
76.46 %
Free-Float capitalization (TWD)
22 737 361 854
Free-Float capitalization (USD)
703 448 501
Average Daily Capital Traded
1.38%
Highs and lows
1 week
362.00
439.50
1 month
292.00439.50
Current year
270.50577.00
1 year
91.00577.00
3 years
91.00577.00
5 years
19.47597.09
10 years
13.59597.09
Indicators
Moving average 5 days
407.20
Moving average 20 days
359.93
Moving average 50 days
415.35
Moving average 100 days
422.66
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
71.70
RSI 14 days
62.32
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +21.05% | +53.04% | +177.58% | 920M | ||
| -4.26% | +3.35% | +21.67% | +64.45% | 60.44B | ||
| +2.26% | +0.59% | -17.54% | -11.82% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +37.59% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.25% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +0.27% | 8.55B | ||
| -0.09% | -0.50% | -8.14% | +18.57% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +53.04% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.36% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -42.11% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +16.57% | 6.37B | ||
| -0.04% | +0.21% | +37.88% | +44.22% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | +2.11% | 6B | ||
| +1.29% | -1.39% | -0.28% | -23.54% | 5.84B | ||
| +0.85% | -0.94% | -5.60% | +19.80% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +16.97% | 5.42B | ||
| Average | -0.62% | +0.49% | +11.79% | +24.71% | ||
| Weighted average by Cap. | -1.70% | -1.62% | +12.47% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.04% | ||
| 2023 | +59.78% | ||
| 2022 | -61.92% | ||
| 2021 | +123.06% | ||
| 2020 | +498.59% | ||
| 2019 | +47.92% | ||
| 2018 | +39.53% | ||
| 2017 | +15.44% | ||
| 2016 | -37.26% | ||
| 2015 | -22.76% | ||
| 2014 | +8.27% | ||
| 2013 | +50.66% | ||
| 2012 | +1.62% | ||
| 2011 | -63.56% | ||
| 2010 | -10.70% | ||
| 2009 | +27.66% | ||
| 2008 | -55.59% | ||
| 2007 | -42.31% | ||
| 2006 | +1,025.32% | ||
| 2005 | +6.73% | ||
| 2004 | -32.47% |
- Stock Market
- Equities
- 3228 Stock
- Quotes RDC Semiconductor Co., Ltd.
