RCM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 USD | +0.09% |
|
+7.84% | -24.24% |
| May. 09 | Transcript : RCM Technologies, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (RCMT) RCM TECHNOLOGIES Reports Q1 Revenue $71.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 21.82 $ | 22.43 $ | 21.98 $ | 22 $ |
| Volume | 79 499 | 74 295 | 54 099 | 55 551 |
| Change | +1.07% | +2.80% | -2.01% | +0.09% |
| Opening | 21.63 | 22.16 | 22.38 | 22.20 |
| High | 21.94 | 22.49 | 22.41 | 22.20 |
| Low | 21.50 | 21.82 | 21.70 | 21.78 |
Performance
| 1 day | +0.09% | ||
| 1 week | +7.84% | ||
| Current month | +16.09% | ||
| 1 month | +15.18% | ||
| 3 months | -24.14% | ||
| 6 months | -10.68% | ||
| Current year | -24.24% | ||
| 1 year | +46.67% | ||
| 3 years | +512.81% | ||
| 5 years | +496.21% | ||
| 10 years | +260.66% |
Volumes
marketsDaily volume
55 551
Estimated daily volume
55 551
Avg. Volume 20 sessions
68 231
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 501 082.00
Record volume 1
63 554 950
Record volume 2
4 683 162
Record volume 3
4 605 289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
174 835 914
Net sales (USD)
263 237 000
Number of employees
3 770
Sales / Employee (USD)
69 824
Free-Float
28.34 %
Free-Float capitalization (USD)
109 625 450
Average Daily Capital Traded
0.86%
Highs and lows
1 week
20.53
22.49
1 month
18.6122.49
Current year
18.6132.15
1 year
14.4032.15
3 years
3.3532.15
5 years
1.0232.15
10 years
1.0232.15
Indicators
Moving average 5 days
21.96
Moving average 20 days
19.84
Moving average 50 days
21.19
Moving average 100 days
25.01
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
70.91
RSI 14 days
63.73
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +7.84% | -24.24% | +46.67% | 175M | ||
| +0.44% | +3.30% | -10.54% | +6.37% | 9.78B | ||
| -0.77% | +4.93% | -12.38% | +25.86% | 6.68B | ||
| -0.43% | +0.21% | -3.28% | +4.12% | 3.67B | ||
| +0.93% | +5.75% | -1.32% | -17.16% | 3.51B | ||
| -0.66% | -3.93% | +12.17% | -15.45% | 1.65B | ||
| +1.91% | +1.69% | +0.21% | -24.37% | 1.52B | ||
| -0.19% | +1.31% | +11.14% | +25.47% | 1.51B | ||
| -1.60% | -0.51% | -5.17% | +13.20% | 1.2B | ||
| -1.09% | +0.28% | +2.84% | +6.00% | 925M | ||
| -0.81% | -1.34% | -6.36% | -8.00% | 843M | ||
| -3.96% | -1.56% | -20.75% | +23.33% | 787M | ||
| -0.80% | +1.05% | +3.35% | +6.54% | 730M | ||
| -0.79% | -4.72% | +13.48% | +123.95% | 687M | ||
| -0.30% | -12.38% | +1.23% | +14.24% | 675M | ||
| -1.45% | -4.41% | -11.87% | -13.28% | 640M | ||
| Average | -0.59% | +0.48% | -3.22% | +13.59% | ||
| Weighted average by Cap. | -0.19% | +2.41% | -5.43% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5.AtPZO9_pZZ1MfbkcIiiWpqjIL2QY4_Sr8lslp_eOt4o.c-Gzb4C5I_Z_OtpXWn3blvufRFBfqM2blBpK1bTc_-5Pm5oPmd8N0nVE7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22 | 3,112 | 39,143 |
| 03:59:39 pm | 21.99 | 100 | 36,031 |
| 03:59:33 pm | 21.97 | 100 | 35,931 |
| 03:59:33 pm | 21.97 | 100 | 35,831 |
| 03:59:25 pm | 22 | 100 | 35,731 |
| 03:53:10 pm | 21.95 | 100 | 35,631 |
| 03:53:10 pm | 21.98 | 100 | 35,531 |
| 03:53:10 pm | 21.97 | 100 | 35,431 |
| 03:53:10 pm | 21.97 | 100 | 35,331 |
| 03:53:10 pm | 21.97 | 149 | 35,231 |
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | +135.33% | ||
| 2022 | +73.31% | ||
| 2021 | +243.96% | ||
| 2020 | -31.00% | ||
| 2019 | -3.23% | ||
| 2018 | -50.40% | ||
| 2017 | -1.73% | ||
| 2016 | +15.64% | ||
| 2015 | -21.43% | ||
| 2014 | +0.29% | ||
| 2013 | +35.53% | ||
| 2012 | -0.58% | ||
| 2011 | +11.88% | ||
| 2010 | +84.47% | ||
| 2009 | +126.12% | ||
| 2008 | -81.12% | ||
| 2007 | -1.84% | ||
| 2006 | +17.45% | ||
| 2005 | +1.37% | ||
| 2004 | -31.75% | ||
| 2003 | +88.52% | ||
| 2002 | -16.81% | ||
| 2001 | +29.66% | ||
| 2000 | -78.99% | ||
| 1999 | -34.91% | ||
| 1998 | +55.88% | ||
| 1997 | +94.29% | ||
| 1996 | +180.00% | ||
| 1995 | 0.00% | ||
| 1994 | -16.67% | ||
| 1993 | +71.43% | ||
| 1992 | -85.42% |
- Stock Market
- Equities
- RCMT Stock
- Quotes RCM Technologies, Inc.
