RCL FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 ZAR | +3.96% |
|
+0.96% | +23.38% |
| Mar. 04 | South Africa's RCL Foods to unbundle and list Rainbow Chicken business | RE |
| Mar. 04 | RCL Foods Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.38 R | 10.3 R | 10.11 R | 10.1 R | 10.5 R |
| Volume | 2 878 | 5 082 | 19 987 | 24 280 | 16 908 |
| Change | -0.19% | -0.77% | -1.84% | -0.10% | +3.96% |
| Opening | 10.30 | 10.10 | 10.25 | 10.01 | 10.20 |
| High | 10.45 | 10.30 | 10.45 | 10.50 | 10.50 |
| Low | 10.20 | 10.00 | 10.11 | 10.01 | 10.00 |
Performance
| 1 day | +3.96% | ||
| 1 week | +0.96% | ||
| 1 month | +7.91% | ||
| 3 months | +15.26% | ||
| 6 months | +22.09% | ||
| Current year | +23.38% | ||
| 1 year | +10.53% | ||
| 3 years | +14.13% | ||
| 5 years | -26.32% | ||
| 10 years | -38.92% |
Volumes
marketsDaily volume
16 908
Avg. Volume 20 sessions
45 991
Avg. Volume 20 sessions ZAR
482 905.50
Avg. Volume 20 sessions USD
26 507.17
Record volume 1
17 186 980
Record volume 2
12 367 440
Record volume 3
11 652 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
9 369 639 923
Capitalization (USD)
514 308 905
Net sales (ZAR)
37 782 948 000
Net sales (USD)
2 073 943 799
Free-Float
19.56 %
Free-Float capitalization (ZAR)
1 832 608 127
Free-Float capitalization (USD)
100 593 693
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.00
10.50
1 month
9.5010.90
Current year
8.3010.90
1 year
7.8511.50
3 years
7.8516.00
5 years
5.6216.00
10 years
5.6219.95
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.06
Moving average 50 days
9.95
Moving average 100 days
9.47
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
60.45
RSI 14 days
57.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +0.96% | +23.38% | +10.53% | 514M | ||
| +1.26% | +1.51% | -0.91% | -15.11% | 279B | ||
| -1.00% | -0.03% | -1.73% | -7.63% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.86% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.18% | 41.87B | ||
| +0.13% | +0.03% | +2.28% | +2.77% | 41.83B | ||
| -0.27% | +0.76% | +9.36% | -18.70% | 40.22B | ||
| +0.03% | -2.16% | -14.68% | -15.85% | 30.47B | ||
| 0.00% | -1.21% | -5.92% | +15.32% | 28.96B | ||
| -0.04% | +1.54% | +15.26% | +43.63% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.89% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -11.21% | 21.05B | ||
| +1.90% | +1.46% | +12.30% | +15.55% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.77% | 19.69B | ||
| -0.63% | -1.69% | -0.46% | -17.84% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.26% | 14.69B | ||
| Average | +0.32% | -0.45% | +4.27% | -5.16% | ||
| Weighted average by Cap. | +0.40% | +0.31% | +1.08% | -9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.38% | ||
| 2023 | -14.90% | ||
| 2022 | -23.20% | ||
| 2021 | +54.08% | ||
| 2020 | -23.53% | ||
| 2019 | -21.07% | ||
| 2018 | -7.89% | ||
| 2017 | +19.69% | ||
| 2016 | -12.41% | ||
| 2015 | -25.26% | ||
| 2014 | +10.86% | ||
| 2013 | +18.64% | ||
| 2012 | -4.84% | ||
| 2011 | -7.30% | ||
| 2010 | +4.17% | ||
| 2009 | +2.62% | ||
| 2008 | -21.80% | ||
| 2007 | +43.88% | ||
| 2006 | +55.31% | ||
| 2005 | +19.33% | ||
| 2004 | +48.51% | ||
| 2003 | +57.81% | ||
| 2002 | -1.54% | ||
| 2001 | +96.97% | ||
| 2000 | +96.43% | ||
| 1999 | -35.38% | ||
| 1998 | +23.81% | ||
| 1997 | -76.14% | ||
| 1996 | -53.68% | ||
| 1995 | -44.12% | ||
| 1994 | +3.03% | ||
| 1993 | +20.00% | ||
| 1992 | -37.50% |
- Stock Market
- Equities
- RCL Stock
- Quotes RCL Foods Limited
