RCE CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 MYR | -1.07% |
|
+4.53% | -9.48% |
| Feb. 09 | RCE Capital's Profit Drops Marginally in Fiscal Q3 | MT |
| Feb. 08 | RCE Capital Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.77 RM | 2.81 RM | 2.8 RM | 2.77 RM | 2.99 RM |
| Volume | 356 300 | 405 300 | 294 400 | 557 000 | 2 995 200 |
| Change | -0.72% | +1.44% | -0.36% | -1.07% | +7.94% |
| Opening | 2.79 | 2.77 | 2.80 | 2.82 | 2.83 |
| High | 2.80 | 2.82 | 2.82 | 2.83 | 3.00 |
| Low | 2.76 | 2.75 | 2.79 | 2.69 | 2.83 |
Performance
| 1 day | -1.07% | ||
| 1 week | +4.53% | ||
| Current month | +3.36% | ||
| 1 month | +3.36% | ||
| 3 months | -11.50% | ||
| 6 months | +10.80% | ||
| Current year | -9.48% | ||
| 1 year | +47.34% | ||
| 3 years | +94.70% | ||
| 5 years | +221.72% | ||
| 10 years | +318.75% |
Volumes
marketsDaily volume
557 000
Avg. Volume 20 sessions
584 467
Avg. Volume 20 sessions MYR
1 618 973.59
Avg. Volume 20 sessions USD
341 700.57
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 183 705 671
Capitalization (USD)
460 892 919
Net sales (MYR)
261 387 000
Net sales (USD)
55 168 340
Number of employees
201
Sales / Employee (MYR)
1 300 433
Sales / Employee (USD)
274 469
Free-Float
34 %
Free-Float capitalization (MYR)
750 706 409
Free-Float capitalization (USD)
158 444 095
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.69
2.83
1 month
2.602.83
Current year
2.493.40
1 year
1.873.40
3 years
1.333.40
5 years
0.643.40
10 years
0.363.40
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.69
Moving average 50 days
2.78
Moving average 100 days
2.92
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
57.29
RSI 14 days
53.12
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +4.53% | -9.48% | +47.34% | 461M | ||
| +0.71% | -4.52% | -5.41% | +10.92% | 50.96B | ||
| +0.73% | +0.38% | -3.47% | +20.63% | 31.11B | ||
| -0.92% | -1.49% | +61.84% | - | 28.9B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 24.1B | ||
| +2.93% | +1.32% | +18.49% | +64.31% | 18.17B | ||
| +0.59% | +14.53% | +3.89% | +49.73% | 13.1B | ||
| +0.27% | +6.62% | +26.16% | +95.51% | 11.63B | ||
| -0.93% | +5.16% | +15.22% | +65.56% | 8.26B | ||
| +0.79% | -8.10% | -29.90% | +42.20% | 7.38B | ||
| -0.48% | +5.03% | +37.67% | +106.79% | 6.46B | ||
| +0.10% | +0.57% | +3.27% | +37.32% | 6.09B | ||
| -1.10% | +11.08% | +74.32% | +323.84% | 5.33B | ||
| +1.55% | +0.10% | +5.85% | +12.66% | 5.22B | ||
| +1.47% | -0.14% | +20.78% | +76.03% | 5.09B | ||
| -1.74% | -2.11% | +11.05% | +50.01% | 4.57B | ||
| Average | +0.28% | +0.95% | +15.70% | +69.38% | ||
| Weighted average by Cap. | +0.49% | -0.50% | +14.74% | +46.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | +81.07% | ||
| 2022 | -14.61% | ||
| 2021 | +37.09% | ||
| 2020 | +66.67% | ||
| 2019 | +12.24% | ||
| 2018 | -2.00% | ||
| 2017 | +10.29% | ||
| 2016 | +25.93% | ||
| 2015 | -11.48% | ||
| 2014 | +12.96% | ||
| 2013 | -3.57% | ||
| 2012 | -11.58% | ||
| 2011 | -12.84% | ||
| 2010 | -18.05% | ||
| 2009 | +84.72% | ||
| 2008 | -57.14% | ||
| 2007 | +110.00% | ||
| 2006 | +148.07% | ||
| 2005 | -17.31% | ||
| 2004 | +94.03% | ||
| 2003 | -39.09% | ||
| 2002 | -34.52% | ||
| 2001 | -9.68% | ||
| 2000 | +78.85% | ||
| 1999 | +8.90% | ||
| 1998 | +28.18% | ||
| 1997 | -83.63% | ||
| 1996 | +18.95% |
- Stock Market
- Equities
- RCECAP Stock
- Quotes RCE Capital
