RC365 HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.125 GBX | -2.34% |
|
-6.72% | -75.00% |
| Apr. 18 | RC365 Unit Secures Grant from Hong Kong's Government | MT |
| Apr. 18 | RC365 Holding's subsidiary receives GBP100,000 grant from Hong Kong | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.2 p | 3.35 p | 3.35 p | 3.2 p | 3.125 p |
| Volume | 396 186 | 272 598 | 679 352 | 243 164 | 1 036 249 |
| Change | -4.48% | +4.69% | 0.00% | -4.48% | -2.34% |
| Opening | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 |
| High | 3.50 | 3.50 | 3.57 | 3.50 | 3.435 |
| Low | 3.14 | 3.20 | 3.20 | 3.20 | 3 |
Performance
| 1 day | -2.34% | ||
| 1 week | -6.72% | ||
| Current month | -32.43% | ||
| 1 month | -40.48% | ||
| 3 months | -70.93% | ||
| 6 months | -75.49% | ||
| Current year | -75.00% | ||
| 1 year | -85.47% |
Volumes
marketsDaily volume
1 036 249
Estimated daily volume
1 036 249
Avg. Volume 20 sessions
915 483
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
2 860 884.38
Avg. Volume 20 sessions USD
2 860 884.38
Record volume 1
8 037 726
Record volume 2
6 350 529
Record volume 3
6 132 499
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
42 551 531
Capitalization (USD)
5 451 149
Net sales (HKD)
16 883 359
Net sales (USD)
2 162 876
Number of employees
11
Sales / Employee (HKD)
1 534 851
Sales / Employee (USD)
196 625
Free-Float
46.5 %
Free-Float capitalization (GBX)
19 787 134
Free-Float capitalization (USD)
2 534 870
Average Daily Capital Traded
6.72%
Highs and lows
1 week
3.00
3.57
1 month
3.005.50
Current year
3.0015.00
1 year
3.00180.00
3 years
3.00180.00
5 years
3.00180.00
10 years
3.00180.00
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.99
Moving average 50 days
6.09
Moving average 100 days
8.29
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+27.80%
Price spread / (MMA50)
+94.93%
Price spread / (MMA100)
+165.29%
STIM
RSI 9 days
18.65
RSI 14 days
17.53
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -6.72% | -75.00% | -85.47% | 5.45M | ||
| +0.64% | +2.42% | +7.35% | +47.76% | 187B | ||
| -0.61% | +0.15% | +29.18% | +35.03% | 43.45B | ||
| -0.03% | -4.92% | +4.27% | -20.32% | 41.02B | ||
| -2.08% | +10.68% | +60.90% | +134.00% | 18.42B | ||
| -0.46% | +2.11% | +39.37% | +92.42% | 10.59B | ||
| -2.73% | -3.19% | -36.37% | +115.21% | 9.98B | ||
| -0.06% | +0.63% | -23.13% | -34.96% | 8.97B | ||
| +0.57% | +5.23% | +62.79% | +105.44% | 6.91B | ||
| -3.92% | -2.80% | -19.22% | +5.62% | 4.69B | ||
| -1.32% | -1.42% | +18.27% | +50.79% | 3.87B | ||
| -2.35% | -4.23% | -28.46% | -72.71% | 3.53B | ||
| -0.89% | -6.17% | -32.15% | -41.52% | 3.33B | ||
| -2.13% | -9.68% | -24.18% | +11.66% | 2.8B | ||
| +1.30% | -1.46% | -26.15% | -10.71% | 2.48B | ||
| -0.16% | -2.57% | +4.14% | +87.22% | 2.3B | ||
| Average | -1.03% | +0.29% | -2.40% | +26.22% | ||
| Weighted average by Cap. | -0.04% | +4.35% | +11.08% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee7dd5d0.R-7AkDfFWaS61MqBOjxMQQrJvmOPItU3TdZHfgmRbU0.f7SiyHKfI8GP7P7SDH8tBnufk1W4FYVcDIA_M17oISsor4zff6gfnPmbnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:19 am | 3.2 | 100,000 | 1,036,249 |
| 10:37:57 am | 3.238 | 1,607 | 936,249 |
| 10:14:50 am | 3.248 | 2,917 | 934,642 |
| 09:42:28 am | 3.012 | 1,662 | 931,725 |
| 08:29:17 am | 3.238 | 24 | 930,063 |
| 06:46:44 am | 3 | 141,948 | 930,039 |
| 06:23:22 am | 3 | 29,938 | 788,091 |
| 05:26:48 am | 3.025 | 7,896 | 758,153 |
| 05:23:49 am | 3.24 | 30,418 | 750,257 |
Monthly variations
Annual change
| 2024 | -74.40% | ||
| 2023 | -34.21% | ||
| 2022 | +171.43% |
- Stock Market
- Equities
- RCGH Stock
- Quotes RC365 Holding plc
