RBZ JEWELLERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.4 INR | +1.01% |
|
+1.48% | +12.66% |
| May. 14 | RBZ Jewellers Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 126.1 ₹ | 124.35 ₹ | 123.1 ₹ | 129.1 ₹ | 130.4 ₹ |
| Volume | 73 095 | 164 047 | 70 640 | 95 606 | 66 637 |
| Change | -1.87% | -1.39% | -1.01% | +4.87% | +1.01% |
| Opening | 128.50 | 126.10 | 122.05 | 122.40 | 129.1 |
| High | 132.00 | 132.00 | 125.00 | 129.20 | 132.2 |
| Low | 125.00 | 119.80 | 118.15 | 122.00 | 127 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.48% | ||
| Current month | +1.48% | ||
| 1 month | -5.47% | ||
| 3 months | -19.46% | ||
| Current year | +12.66% |
Volumes
marketsDaily volume
66 637
Estimated daily volume
66 637
Avg. Volume 20 sessions
90 547
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
11 807 328.80
Avg. Volume 20 sessions USD
141 475.41
Record volume 1
5 386 864
Record volume 2
5 185 172
Record volume 3
5 145 539
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 162 522 951
Capitalization (USD)
61 857 350
Net sales ()
2 879 278 000
Net sales (USD)
34 499 509
Number of employees
189
Sales / Employee (INR)
15 234 275
Sales / Employee (USD)
182 537
Free-Float
23.66 %
Free-Float capitalization (INR)
1 221 242 041
Free-Float capitalization (USD)
14 632 922
Average Daily Capital Traded
0.23%
Highs and lows
1 week
118.15
132.20
1 month
118.15142.50
Current year
118.15255.35
1 year
96.00255.35
3 years
96.00255.35
5 years
96.00255.35
10 years
96.00255.35
Indicators
Moving average 5 days
126.23
Moving average 20 days
129.66
Moving average 50 days
142.49
Moving average 100 days
159.96
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+22.67%
STIM
RSI 9 days
48.49
RSI 14 days
43.48
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.48% | +12.66% | - | 61.86M | ||
| +2.05% | +4.99% | +15.18% | +268.93% | 4.93B | ||
| -1.05% | -2.26% | -9.34% | -22.13% | 3.03B | ||
| -0.79% | -7.84% | +27.71% | +57.83% | 2.3B | ||
| +0.67% | -5.95% | -13.99% | -22.99% | 1.35B | ||
| -2.15% | +1.17% | -41.51% | -37.40% | 1.3B | ||
| -0.64% | -2.50% | -6.02% | -22.39% | 758M | ||
| +4.96% | +5.23% | +22.92% | +87.64% | 717M | ||
| -1.54% | -0.78% | -16.88% | -20.50% | 469M | ||
| -0.60% | +7.27% | -10.86% | +84.67% | 440M | ||
| -.--% | -.--% | -8.00% | -12.02% | 396M | ||
| -0.68% | +2.28% | +91.01% | +366.65% | 341M | ||
| -2.02% | -7.07% | -34.89% | -39.51% | 333M | ||
| -2.53% | +1.32% | +20.31% | +20.31% | 255M | ||
| -3.14% | -11.47% | -30.69% | -28.33% | 218M | ||
| +0.29% | -0.29% | -19.05% | -25.11% | 212M | ||
| Average | -0.39% | -0.66% | -0.09% | +43.71% | ||
| Weighted average by Cap. | +0.19% | -0.18% | +2.83% | +87.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3289ea6e5174bc49b232.07VQKAmrRfNDOvK3N68N72UR_LNzRww5zq2iVYg7XoM.u81nG3rvcJchDZnbWt46gypeidE5NmB89sjubMUOCcSM7CRGa5oIqS5zow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 130.9 | 19 | 66,637 |
| 05:59:33 am | 131 | 50 | 66,618 |
| 05:59:18 am | 131 | 5 | 66,568 |
| 05:58:56 am | 131 | 164 | 66,563 |
| 05:58:19 am | 131 | 133 | 66,399 |
| 05:58:04 am | 131 | 133 | 66,266 |
| 05:57:57 am | 129 | 130 | 66,133 |
| 05:57:49 am | 131 | 141 | 66,003 |
Monthly variations
Annual change
| 2024 | +11.53% | ||
| 2023 | +10.24% |
- Stock Market
- Equities
- RBZJEWEL Stock
- Quotes RBZ Jewellers Limited
