Stock RBLBANK RBL BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RBL Bank Limited Bombay S.E.

Equities

RBLBANK

INE976G01028

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:00:51 2024-05-23 am EDT 		5-day change 1st Jan Change
254.2 INR +1.01% Intraday chart for RBL Bank Limited +1.84% -8.97%
Apr. 30 RBL Bank Limited Announces Management Changes CI
Apr. 29 RBL Bank Limited Announces Cessation of Ishan Raina as Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
RBL Bank Limited(RBLBANK) : Historical Chart (5-day)
  2024-05-18 2024-05-21 2024-05-22 Today 2024-05-23
Last 252.15 ₹ 250.6 ₹ 251.6 ₹ 254.15 ₹ 254.2 ₹
Volume 45 026 157 966 235 700 447 314 447 314
Change +0.12% -0.61% +0.40% +1.01% +1.01%
Opening 253.25 254.70 250.55 252.65 252.6
High 253.65 254.70 252.70 255.65 255.6
Low 251.40 249.35 248.70 250.00 250

Performance

1 day+1.01%
1 week+1.84%
Current month-2.34%
1 month-1.74%
3 months-4.62%
6 months+8.59%
Current year-8.97%
1 year+77.48%
3 years+22.19%
5 years-61.89%

Volumes

markets
Daily volume
447 314
Estimated daily volume
447 314
Avg. Volume 20 sessions
566 968
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
144 094 917.20
Avg. Volume 20 sessions USD
1 730 724.05
Record volume 1
20 804 850
Record volume 2
20 477 920
Record volume 3
12 143 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
152 289 584 131
Capitalization (USD)
1 829 150 195
Net sales (INR)
90 857 800 000
Net sales (USD)
1 091 293 036
Number of employees
18 988
Sales / Employee (INR)
4 785 012
Sales / Employee (USD)
57 473
Free-Float
73.13 %
Free-Float capitalization (INR)
111 374 896 057
Free-Float capitalization (USD)
1 337 723 877
Average Daily Capital Traded
0.09%

Highs and lows

1 week
248.70
Extreme 248.7
255.65
1 month
237.80
Extreme 237.8
272.10
Current year
220.50
Extreme 220.5
300.50
1 year
144.20
Extreme 144.2
300.50
3 years
74.15
Extreme 74.15
300.50
5 years
74.15
Extreme 74.15
716.55
10 years
74.15
Extreme 74.15
716.55

Indicators

Moving average 5 days
251.08
Moving average 20 days
254.90
Moving average 50 days
249.82
Moving average 100 days
259.06
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
47.99
RSI 14 days
48.25

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RBL BANK LIMITED Stock RBL Bank Limited
+1.01%+1.84%-8.97%+77.48% 1.83B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.26%+3.53%+26.58%+21.73% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+0.53%-0.79%+0.27%+4.72% 72.44B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.84%+2.53%+9.49%+19.29% 57.07B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.39%+6.47%+11.72%+6.03% 52.16B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.06%+0.64%+22.35%+31.46% 51.5B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-1.20%+1.64%+34.78%+10.96% 47.34B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-1.68%-2.03%-18.33%-20.17% 34.83B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+2.32%-6.65%+6.02%+42.82% 34.38B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-2.01%-4.60%+6.77%+42.07% 25.71B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.91%+3.16%+12.41%0.00% 25.34B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.99%+2.84%+6.68%-1.48% 23.11B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.27%-3.69%+2.12%+14.66% 17.5B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
0.00%+3.51%+30.02%+21.19% 17.2B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.73%+0.16%-9.35%+19.65% 17.14B
Average-0.13%-0.38%+2.25%+12.11%
Weighted average by Cap.-0.05%+0.75%+9.76%+11.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7adeb2f5c.6XYOqN9uAAxLau7QhYd7klnL60Z1FxtVgmJAhmgHth0.ogJp-qwAQWcEXIKa9NAL5GiziQIjJ0E-wREzyyxL_ESlQUbhuT9KYno91g
DatePriceVolumeDaily volume
05:59:56 am 254.6 15 447,314
05:59:52 am 254.6 10 447,299
05:59:49 am 254.7 28 447,289
05:59:49 am 254.7 50 447,261
05:59:46 am 254.7 17 447,211
05:59:43 am 254.7 18 447,194
05:59:42 am 254.6 70 447,176
05:59:39 am 254.7 50 447,106
05:59:36 am 254.7 87 447,056

Chart RBL Bank Limited

Chart RBL Bank Limited
More charts

Monthly variations

Annual change

2024-8.97%
2023+55.59%
2022+41.24%
2021-45.02%
2020-32.98%
2019-40.16%
2018+13.16%
2017+51.88%
2016+12.03%
  1. Stock Market
  2. Equities
  3. RBLBANK Stock
  4. RBLBANK Stock
  5. Quotes RBL Bank Limited