RBG HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.38 GBX | +3.41% |
|
+30.00% | +1.11% |
| May. 02 | Nightcap plc Bows Out of Revolution Bars’ Sale Process, Continues to Mull Options | MT |
| May. 02 | Revolution Bars Confirms Takeover Talks with Nightcap plc | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.75 p | 9.18 p | 11 p | 11.375 p |
| Volume | 116 445 | 138 043 | 1 277 920 | 1 416 453 |
| Change | 0.00% | +4.91% | +19.83% | +3.41% |
| Opening | 8.75 | 8.75 | 9.25 | 11.00 |
| High | 9.00 | 9.20 | 12.00 | 12.70 |
| Low | 8.68 | 8.73 | 9.20 | 10.50 |
Performance
| 1 day | +3.41% | ||
| 1 week | +30.00% | ||
| Current month | +8.33% | ||
| 1 month | -12.50% | ||
| 3 months | +22.97% | ||
| 6 months | -38.51% | ||
| Current year | +1.11% | ||
| 1 year | -65.79% | ||
| 3 years | -91.28% | ||
| 5 years | -89.06% |
Volumes
marketsDaily volume
1 370 682
Estimated daily volume
1 370 682
Avg. Volume 20 sessions
725 979
Daily volume ratio
1.89
Avg. Volume 20 sessions GBX
8 258 011.13
Avg. Volume 20 sessions USD
8 258 011.13
Record volume 1
16 183 900
Record volume 2
9 399 390
Record volume 3
7 460 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
14 122 243
Capitalization (USD)
17 935 248
Net sales (GBP)
39 209 850
Net sales (USD)
49 796 510
Number of employees
183
Sales / Employee (GBP)
214 261
Sales / Employee (USD)
272 112
Free-Float
42.25 %
Free-Float capitalization (GBX)
5 966 743
Free-Float capitalization (USD)
7 577 764
Average Daily Capital Traded
58.48%
Highs and lows
1 week
8.58
12.70
1 month
8.5013.05
Current year
8.3413.50
1 year
8.3441.00
3 years
8.34168.95
5 years
8.34168.95
10 years
8.34168.95
Indicators
Moving average 5 days
9.29
Moving average 20 days
10.70
Moving average 50 days
10.39
Moving average 100 days
10.23
Price spread / (MMA5)
-18.36%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
30.62
RSI 14 days
33.03
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +30.00% | +1.11% | -65.79% | 17.94M | ||
| -.--% | -.--% | -.--% | +53.70% | 399M | ||
| +2.28% | +3.91% | +40.59% | +59.69% | 280M | ||
| -1.39% | +4.81% | +26.91% | +58.99% | 156M | ||
| 0.00% | +4.55% | +1.47% | -18.34% | 103M | ||
| 0.00% | -1.79% | -11.29% | -40.22% | 76.24M | ||
| Average | +0.72% | +6.09% | +9.80% | +8.01% | ||
| Weighted average by Cap. | +0.47% | +2.23% | +14.39% | +39.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30620469339be.DG7iFkoBO8qS3myiiBcDudnTFKQQjx-Y1bh-Wmf6CAc.dEOaWAVSCJX7qxvwzyVMjbykJNxpty_VnJUvFT6SamZ4H7ogE1Z0kMiOLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:42 am | 11.26 | 47,438 | 870,682 |
| 11:25:15 am | 11.32 | 23,537 | 823,244 |
| 09:07:02 am | 11.32 | 8,367 | 799,707 |
| 09:00:02 am | 11.25 | 9,999 | 791,340 |
| 08:11:00 am | 11.62 | 14,781 | 781,341 |
| 07:17:55 am | 11.51 | 50 | 766,560 |
| 07:08:14 am | 11.64 | 5,000 | 766,510 |
| 06:59:11 am | 11.51 | 50 | 761,510 |
| 06:58:14 am | 11.5 | 50,000 | 761,460 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | -82.42% | ||
| 2022 | -45.06% | ||
| 2021 | +97.46% | ||
| 2020 | -35.87% | ||
| 2019 | +21.05% | ||
| 2018 | -28.30% |
- Stock Market
- Equities
- RBGP Stock
- Quotes RBG Holdings plc
