RBC BEARINGS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.2 USD | +1.19% |
|
+2.84% | -11.83% |
| Apr. 19 | Investors pull money from cash to pay tax bills, sell US stocks - BofA | RE |
| Mar. 14 | BofA's Hartnett Sees Characteristics of a Bubble in Mag 7, Crypto | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 245.03 $ | 246.79 $ | 244.55 $ | 248.23 $ | 251.2 $ |
| Volume | 130 048 | 194 688 | 243 018 | 213 574 | 97 694 |
| Change | +0.32% | +0.72% | -0.91% | +1.50% | +1.19% |
| Opening | 243.93 | 246.42 | 245.47 | 245.13 | 249.4 |
| High | 247.02 | 248.15 | 247.29 | 250.29 | 251.6 |
| Low | 243.93 | 245.79 | 243.50 | 244.64 | 247.3 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.36% | ||
| Current month | +1.50% | ||
| 1 month | -7.88% | ||
| 3 months | -9.49% | ||
| 6 months | +13.73% | ||
| Current year | -12.87% | ||
| 1 year | +7.47% | ||
| 3 years | +24.47% | ||
| 5 years | +79.49% | ||
| 10 years | +302.97% |
Volumes
marketsDaily volume
213 574
Estimated daily volume
213 574
Avg. Volume 20 sessions
160 849
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
39 927 547.27
Record volume 1
4 659 150
Record volume 2
4 376 036
Record volume 3
3 690 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 196 137 309
Net sales (USD)
1 469 294 000
Number of employees
5 092
Sales / Employee (USD)
288 549
Free-Float
94.98 %
Free-Float capitalization (USD)
7 116 703 709
Average Daily Capital Traded
0.55%
Highs and lows
1 week
243.50
250.29
1 month
241.43270.70
Current year
240.36285.79
1 year
195.18288.16
3 years
152.90288.16
5 years
77.63288.16
10 years
50.00288.16
Indicators
Moving average 5 days
245.77
Moving average 20 days
252.77
Moving average 50 days
261.58
Moving average 100 days
266.96
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
33.37
RSI 14 days
34.88
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.36% | -12.87% | +7.47% | 7.2B | ||
| +1.24% | +13.79% | +16.57% | +35.41% | 6.9B | ||
| +0.31% | +7.28% | +2.94% | +14.96% | 3.01B | ||
| -3.30% | -4.26% | -36.44% | -50.38% | 1B | ||
| +0.17% | +13.67% | -23.97% | +56.19% | 906M | ||
| +9.98% | +24.68% | +17.15% | +70.18% | 753M | ||
| -0.47% | +5.97% | -17.76% | -22.55% | 670M | ||
| -0.07% | -4.82% | -17.95% | -10.26% | 627M | ||
| -4.68% | -3.57% | -13.21% | +23.18% | 551M | ||
| -1.79% | +9.89% | -9.84% | +7.21% | 529M | ||
| 0.00% | +1.54% | +19.54% | +36.09% | 462M | ||
| +1.73% | -1.08% | -4.57% | +114.24% | 365M | ||
| -1.04% | +11.31% | -33.69% | -9.18% | 348M | ||
| -0.66% | +15.08% | -28.77% | -7.53% | 291M | ||
| +0.27% | +13.76% | -21.07% | -2.47% | 233M | ||
| -0.71% | +0.72% | +14.62% | -13.15% | 213M | ||
| Average | +0.16% | +3.20% | -9.33% | +15.59% | ||
| Weighted average by Cap. | +0.87% | +5.53% | -2.70% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f69087dcffab4f62.LxX9GJcj7U5uJ9BH27H_d7cQze-GoqWwffz6GSVRiEY.aSaHcvlo2yg2Q-kWk9O9ENVWibbf2tPeMa--QXZo5SwCe6lo_UCBESVzsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 248.2 | 27,002 | 109,704 |
| 03:59:59 pm | 248.2 | 221 | 82,702 |
| 03:59:59 pm | 248.2 | 100 | 82,481 |
| 03:59:59 pm | 248.2 | 100 | 82,381 |
| 03:59:57 pm | 248.2 | 102 | 82,281 |
| 03:59:57 pm | 248.2 | 100 | 82,179 |
| 03:59:57 pm | 248.2 | 100 | 82,079 |
| 03:59:57 pm | 248.2 | 100 | 81,979 |
| 03:59:56 pm | 248.2 | 100 | 81,879 |
| 03:59:54 pm | 248 | 100 | 81,779 |
Monthly variations
Annual change
| 2024 | -12.87% | ||
| 2023 | +36.08% | ||
| 2022 | +3.65% | ||
| 2021 | +12.81% | ||
| 2020 | +13.07% | ||
| 2019 | +20.78% | ||
| 2018 | +3.72% | ||
| 2017 | +36.19% | ||
| 2016 | +43.69% | ||
| 2015 | +0.09% | ||
| 2014 | -8.79% | ||
| 2013 | +41.30% | ||
| 2012 | +20.07% | ||
| 2011 | +6.70% | ||
| 2010 | +60.62% | ||
| 2009 | +19.97% | ||
| 2008 | -53.34% | ||
| 2007 | +51.64% | ||
| 2006 | +76.37% | ||
| 2005 | +6.42% |
- Stock Market
- Equities
- RBC Stock
- Quotes RBC Bearings Incorporated
