End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42.85 USD | -0.63% | -0.52% | -4.96% |
1 week | -0.52% | ||
Current month | +1.03% |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 43.12 $ | 42.8462 $ | 42.6157 $ | 42.8355 $ | 43.07 $ |
Volume | 5 359 | 38 595 | 21 443 | 15 156 | 18 729 |
Change | +0.12% | -0.63% | -0.54% | +0.52% | +0.55% |
Opening | 43.02 | 43.17 | 42.73 | 42.79 | 43.00 |
High | 43.13 | 43.17 | 42.73 | 42.86 | 43.08 |
Low | 43.02 | 42.84 | 42.58 | 42.75 | 42.97 |
Performance
1 day | -0.63% | ||
1 week | -0.52% | ||
Current month | +1.03% | ||
1 month | +1.03% | ||
3 months | -2.56% | ||
6 months | -1.91% | ||
Current year | -4.96% | ||
1 year | -6.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.46% | ||
2023 | -0.50% | ||
2022 | -9.06% |
- Stock Market
- Equities
- UTEN Stock
- Quotes Rbb Fund Inc - US Treasury 10 Year Note ETF