RB GLOBAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.66 USD | -0.30% |
|
+0.29% | +7.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 71.19 $ | 72.24 $ | 70.8 $ | 71.88 $ | 71.56 $ |
| Volume | 476 160 | 688 659 | 1 255 251 | 950 857 | 155 905 |
| Change | -0.25% | +1.47% | -1.99% | +1.53% | -0.30% |
| Opening | 71.82 | 71.43 | 72.29 | 71.02 | 71.64 |
| High | 72.19 | 72.57 | 72.57 | 71.93 | 71.97 |
| Low | 70.96 | 71.07 | 69.83 | 70.52 | 71.23 |
Performance
| 1 day | +1.53% | ||
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | -3.76% | ||
| 3 months | +6.55% | ||
| 6 months | +7.69% | ||
| Current year | +7.46% | ||
| 1 year | +26.30% | ||
| 3 years | +7.14% | ||
| 5 years | +108.05% | ||
| 10 years | +207.71% |
Volumes
marketsDaily volume
950 857
Estimated daily volume
950 857
Avg. Volume 20 sessions
571 272
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
41 063 031.36
Record volume 1
16 642 290
Record volume 2
15 606 760
Record volume 3
12 523 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 149 168 261
Net sales (USD)
3 679 600 000
Number of employees
8 750
Sales / Employee (USD)
420 526
Free-Float
99.7 %
Free-Float capitalization (USD)
13 097 364 129
Average Daily Capital Traded
0.31%
Highs and lows
1 week
69.83
72.57
1 month
69.8374.74
Current year
60.8477.99
1 year
51.0777.99
3 years
48.6577.99
5 years
25.9278.64
10 years
21.0378.64
Indicators
Moving average 5 days
71.50
Moving average 20 days
72.80
Moving average 50 days
74.72
Moving average 100 days
70.28
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
31.33
RSI 14 days
34.80
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +0.42% | +7.46% | +26.30% | 13.15B | ||
| +1.03% | +5.23% | +14.95% | +48.55% | 70.29B | ||
| -4.99% | -1.32% | +9.12% | +18.90% | 17.8B | ||
| +1.29% | +3.96% | +23.92% | +9.63% | 13.68B | ||
| +0.55% | +2.76% | +18.35% | +18.85% | 10.13B | ||
| +0.04% | +2.32% | -24.59% | -36.17% | 6.51B | ||
| +0.68% | +5.76% | -6.34% | -18.44% | 5.86B | ||
| +0.15% | +4.95% | +0.47% | +4.66% | 5.14B | ||
| +2.61% | +5.86% | -0.49% | -2.25% | 4.99B | ||
| +0.19% | +3.01% | +7.54% | +6.00% | 4.8B | ||
| +1.82% | +4.90% | - | - | 4.75B | ||
| +1.14% | +3.50% | +6.34% | -12.54% | 4.39B | ||
| +1.29% | +2.78% | +3.58% | +5.30% | 4.21B | ||
| +0.40% | +4.04% | +3.46% | +43.77% | 4.07B | ||
| +0.44% | +12.40% | -37.43% | -29.30% | 4.06B | ||
| +1.33% | +6.21% | +20.79% | +51.08% | 3.77B | ||
| Average | +0.59% | +4.58% | +3.14% | +8.96% | ||
| Weighted average by Cap. | +0.41% | +4.07% | +9.53% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31b7.g90X8EiShCkuB0OceU67Z8fdlLlowh4q3RlAuLwMhZQ.-bxbnyCnt3NYZij6TQPhCrCHxY0LlEdQ73Eizddo7KOur3-KBM31cV5QCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.88 | 115,765 | 677,221 |
| 03:59:59 pm | 71.88 | 100 | 561,456 |
| 03:59:58 pm | 71.9 | 122 | 561,356 |
| 03:59:58 pm | 71.89 | 100 | 561,234 |
| 03:59:58 pm | 71.88 | 190 | 561,134 |
| 03:59:57 pm | 71.88 | 100 | 560,944 |
| 03:59:57 pm | 71.88 | 186 | 560,844 |
| 03:59:57 pm | 71.88 | 300 | 560,658 |
| 03:59:57 pm | 71.88 | 2,157 | 560,358 |
| 03:59:54 pm | 71.88 | 210 | 558,201 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +15.67% | ||
| 2022 | -5.52% | ||
| 2021 | -11.99% | ||
| 2020 | +61.93% | ||
| 2019 | +31.27% | ||
| 2018 | +9.32% | ||
| 2017 | -11.97% | ||
| 2016 | +41.02% | ||
| 2015 | -10.34% | ||
| 2014 | +17.27% | ||
| 2013 | +9.77% | ||
| 2012 | -5.39% | ||
| 2011 | -4.21% | ||
| 2010 | +2.76% | ||
| 2009 | +4.72% | ||
| 2008 | -22.30% | ||
| 2007 | +54.46% | ||
| 2006 | +26.72% | ||
| 2005 | +27.80% | ||
| 2004 | +24.52% | ||
| 2003 | +64.14% | ||
| 2002 | +30.02% | ||
| 2001 | +19.90% | ||
| 2000 | -25.23% | ||
| 1999 | +3.02% | ||
| 1998 | +27.51% |
- Stock Market
- Equities
- RBA Stock
- Quotes RB Global, Inc.