RB GLOBAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.16 CAD | -1.63% |
|
-0.89% | +11.83% |
| Mar. 18 | RB Global Names Nancy King as Chief Technology Officer | MT |
| Mar. 18 | RB Global Appoints Former Target Executive Nancy King as Chief Technology Officer | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 100.52 $ | 100.16 $ | 99.97 $ | 100.8 $ | 99.16 $ |
| Volume | 91 286 | 92 781 | 97 754 | 115 517 | 42 406 |
| Change | +0.47% | -0.36% | -0.19% | +0.83% | -1.63% |
| Opening | 100.63 | 100.23 | 100.16 | 99.97 | 100.9 |
| High | 101.29 | 101.25 | 100.94 | 100.81 | 100.9 |
| Low | 99.58 | 99.45 | 99.50 | 99.97 | 99.09 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.89% | ||
| Current month | -3.89% | ||
| 1 month | -4.74% | ||
| 3 months | +15.69% | ||
| 6 months | +12.75% | ||
| Current year | +11.83% | ||
| 1 year | +27.87% | ||
| 3 years | +26.82% | ||
| 5 years | +112.70% | ||
| 10 years | +262.03% |
Volumes
marketsDaily volume
42 406
Estimated daily volume
61 903
Avg. Volume 20 sessions
98 420
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
9 759 327.20
Avg. Volume 20 sessions USD
7 090 151.21
Record volume 1
10 205 280
Record volume 2
7 135 149
Record volume 3
6 257 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 470 842 597
Capitalization (USD)
13 470 842 597
Net sales (USD)
3 679 600 000
Number of employees
8 750
Sales / Employee (USD)
420 526
Free-Float
99.7 %
Free-Float capitalization (CAD)
9 765 163 963
Free-Float capitalization (USD)
13 430 811 212
Average Daily Capital Traded
0.07%
Highs and lows
1 week
99.09
101.29
1 month
99.09104.37
Current year
82.18105.42
1 year
68.80105.42
3 years
62.02105.42
5 years
37.76105.42
10 years
23.48105.42
Indicators
Moving average 5 days
100.30
Moving average 20 days
101.08
Moving average 50 days
101.12
Moving average 100 days
94.28
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
38.85
RSI 14 days
44.23
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -0.89% | +11.83% | +27.87% | 13.47B | ||
| -0.57% | -0.54% | +9.97% | +43.36% | 67.56B | ||
| -1.09% | -0.12% | +11.29% | +24.14% | 18.33B | ||
| -0.22% | +1.56% | +19.90% | +6.03% | 13.36B | ||
| +0.16% | -0.92% | +16.44% | +19.54% | 9.99B | ||
| -4.49% | -5.57% | -35.27% | -53.06% | 5.82B | ||
| -0.06% | -1.88% | -10.53% | -30.37% | 5.6B | ||
| -0.60% | -0.57% | -3.99% | -4.40% | 4.94B | ||
| -0.51% | -1.01% | -4.96% | -16.46% | 4.89B | ||
| -0.52% | +15.32% | +5.26% | +1.28% | 4.72B | ||
| +1.12% | +3.31% | - | - | 4.47B | ||
| -0.50% | -2.12% | +2.57% | -15.51% | 4.29B | ||
| -1.06% | -2.16% | +2.02% | 0.00% | 4.21B | ||
| -1.68% | -0.58% | +1.02% | +41.82% | 4.03B | ||
| -1.12% | -1.91% | -43.43% | -41.47% | 3.7B | ||
| -1.33% | -9.15% | +13.32% | +36.61% | 3.59B | ||
| Average | -0.87% | +1.03% | -0.30% | +2.62% | ||
| Weighted average by Cap. | -0.77% | +0.61% | +6.51% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0827354788e24788ef0439f2eddbfd.PZIgH0afroYHOuWtXT1WHaIN6w9pHKo770XRoOdwb7s.bNtvSD72-PdjUdTBMF4kcZE9p3UZS-1hlRO_lt8zHYkFo3kmBNPvsTZN3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:16 pm | 99.16 | 100 | 41,800 |
| 01:54:16 pm | 99.16 | 100 | 41,700 |
| 01:54:16 pm | 99.16 | 100 | 41,600 |
| 01:53:56 pm | 99.09 | 100 | 41,500 |
| 01:53:56 pm | 99.1 | 100 | 41,400 |
| 01:51:44 pm | 99.14 | 100 | 41,300 |
| 01:51:44 pm | 99.16 | 100 | 41,200 |
| 01:51:44 pm | 99.16 | 100 | 41,100 |
| 01:41:19 pm | 99.24 | 100 | 41,000 |
| 01:40:59 pm | 99.21 | 100 | 40,900 |
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | +13.37% | ||
| 2022 | +1.03% | ||
| 2021 | -12.51% | ||
| 2020 | +58.79% | ||
| 2019 | +24.76% | ||
| 2018 | +18.65% | ||
| 2017 | -17.37% | ||
| 2016 | +36.62% | ||
| 2015 | +6.79% | ||
| 2014 | +28.16% | ||
| 2013 | +17.40% | ||
| 2012 | -7.37% | ||
| 2011 | -2.27% | ||
| 2010 | -3.25% | ||
| 2009 | -9.79% | ||
| 2008 | -4.39% | ||
| 2007 | +31.86% | ||
| 2006 | +26.93% | ||
| 2005 | +23.72% | ||
| 2004 | +16.09% |
- Stock Market
- Equities
- RBA Stock
- RBA Stock
- Quotes RB Global, Inc.
