RAYSEARCH LABORATORIES AB Quotes RaySearch Laboratories AB
Equities
RAY B
SE0000135485
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.6 SEK | +0.75% |
|
+8.44% | +47.95% |
| May. 06 | C-RAD Partners with RaySearch Laboratories to Improve Radiation Therapy | MT |
| May. 04 | RaySearch Laboratories AB and C-RAD Sign Collaboration Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 128.2 kr | 127.4 kr | 132.6 kr | 133.6 kr |
| Volume | 60 768 | 18 978 | 71 833 | 48 005 |
| Change | +4.06% | -0.62% | +4.08% | +0.75% |
| Opening | 123.20 | 128.20 | 128.80 | 134.00 |
| High | 128.20 | 129.60 | 133.00 | 135.60 |
| Low | 123.00 | 126.20 | 127.00 | 131.40 |
Performance
| 1 day | +0.75% | ||
| 1 week | +8.44% | ||
| Current month | +10.78% | ||
| 1 month | +11.33% | ||
| 3 months | +49.11% | ||
| 6 months | +49.78% | ||
| Current year | +47.95% | ||
| 1 year | +80.30% | ||
| 3 years | +61.94% | ||
| 5 years | +4.38% | ||
| 10 years | +239.09% |
Volumes
marketsDaily volume
48 005
Estimated daily volume
48 005
Avg. Volume 20 sessions
38 442
Daily volume ratio
1.25
Avg. Volume 20 sessions SEK
5 135 851.20
Avg. Volume 20 sessions USD
473 412.49
Record volume 1
3 211 697
Record volume 2
3 164 206
Record volume 3
2 704 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 581 802 621
Capitalization (USD)
422 341 402
Net sales (SEK)
1 022 159 000
Net sales (USD)
94 220 572
Number of employees
388
Sales / Employee (SEK)
2 634 430
Sales / Employee (USD)
242 837
Free-Float
71.84 %
Free-Float capitalization (SEK)
3 291 558 968
Free-Float capitalization (USD)
303 409 323
Average Daily Capital Traded
0.11%
Highs and lows
1 week
126.20
135.60
1 month
110.80135.60
Current year
84.10135.60
1 year
55.60135.60
3 years
40.00135.60
5 years
40.00193.00
10 years
36.90274.50
Indicators
Moving average 5 days
129.00
Moving average 20 days
119.44
Moving average 50 days
113.78
Moving average 100 days
102.63
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-23.18%
STIM
RSI 9 days
77.56
RSI 14 days
73.10
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +8.44% | +47.95% | +80.30% | 422M | ||
| +0.04% | +0.35% | +5.89% | +17.01% | 32.95B | ||
| -0.25% | -0.01% | +18.01% | +87.86% | 7.82B | ||
| -0.51% | +5.68% | +30.15% | +34.52% | 4.17B | ||
| -2.90% | -12.81% | -28.10% | -32.60% | 2.72B | ||
| +2.26% | +2.74% | -18.15% | -56.59% | 1.41B | ||
| -2.15% | -3.87% | -33.33% | +56.45% | 1.15B | ||
| +1.47% | +1.74% | +9.61% | +18.82% | 980M | ||
| -2.85% | -6.19% | -37.56% | -52.83% | 873M | ||
| -0.90% | +0.26% | -26.41% | -34.41% | 831M | ||
| +0.21% | -1.55% | -19.89% | -22.19% | 688M | ||
| +0.23% | +1.41% | -14.82% | -23.72% | 585M | ||
| -2.67% | +3.82% | -18.03% | -14.81% | 444M | ||
| -3.63% | -2.81% | -31.63% | -44.16% | 438M | ||
| +0.80% | -5.05% | - | - | 439M | ||
| +2.25% | -23.39% | +14.96% | +420.77% | 390M | ||
| Average | -0.49% | -2.64% | -6.76% | +28.96% | ||
| Weighted average by Cap. | -0.22% | -0.14% | +4.59% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ac5b742.x0kt-dfUnDpoTC0nZsHcwCDEAxLMeJsSD_4c9gHANV0.jwpbu76XrmoLHkVFVoCxh3eFcEaoVfVHOYxvhGqIDDyfE0qtvL2xCzgpYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 133.6 | 81 | 45,127 |
| 11:29:44 am | 133.6 | 28 | 45,046 |
| 11:29:44 am | 133.6 | 13 | 45,018 |
| 11:29:44 am | 133.6 | 86 | 45,005 |
| 11:29:44 am | 133.6 | 135 | 44,919 |
| 11:29:44 am | 133.6 | 247 | 44,784 |
| 11:29:44 am | 133.6 | 133 | 44,537 |
| 11:29:44 am | 133.6 | 16 | 44,404 |
| 11:29:44 am | 133.6 | 207 | 44,388 |
| 11:29:44 am | 133.6 | 88 | 44,181 |
Monthly variations
Annual change
| 2024 | +47.95% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Equities
- RAY B Stock
- Quotes RaySearch Laboratories AB
