Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.89 USD | +0.26% | -9.53% | -3.95% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.06 $ | 4.12 $ | 3.88 $ | 3.89 $ |
Volume | 313 904 | 340 599 | 558 729 | 276 127 |
Change | -3.33% | +1.48% | -5.83% | +0.26% |
Opening | 4.19 | 4.01 | 4.05 | 3.88 |
High | 4.23 | 4.12 | 4.07 | 3.99 |
Low | 4.05 | 3.98 | 3.85 | 3.85 |
Performance
1 day | +0.26% | ||
1 week | -9.53% | ||
Current month | -18.62% | ||
1 month | -18.45% | ||
3 months | -10.98% | ||
6 months | +41.45% | ||
Current year | -3.95% | ||
1 year | -25.48% | ||
3 years | -58.48% | ||
5 years | -74.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | -9.53% | -3.95% | -25.48% | 255M | ||
+0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
+2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
+2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
+0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
Average | +1.21% | +0.04% | +1.18% | +3.43% | ||
Weighted average by Cap. | +1.26% | +1.13% | +4.01% | +15.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 3.89 | 30,555 | 217,371 |
03:59:59 pm | 3.89 | 150 | 186,816 |
03:59:58 pm | 3.88 | 100 | 186,666 |
03:59:58 pm | 3.88 | 100 | 186,566 |
03:59:58 pm | 3.88 | 123 | 186,466 |
03:59:58 pm | 3.88 | 100 | 186,343 |
03:59:57 pm | 3.89 | 642 | 186,243 |
03:59:57 pm | 3.89 | 150 | 185,601 |
03:59:57 pm | 3.89 | 100 | 185,451 |
03:59:57 pm | 3.89 | 100 | 185,351 |
Monthly variations
Annual change
2024 | -3.95% | ||
2023 | -57.81% | ||
2022 | +68.13% | ||
2021 | -12.42% | ||
2020 | +69.79% | ||
2019 | -63.94% | ||
2018 | -47.92% | ||
2017 | +32.28% | ||
2016 | +57.92% | ||
2015 | -56.10% | ||
2014 | -44.25% |
- Stock Market
- Equities
- RYAM Stock
- Quotes Rayonier Advanced Materials Inc.