RAYMOND INDUSTRIAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 HKD | 0.00% |
|
+1.02% | +30.26% |
| Apr. 25 | Raymond Industrial Limited Proposes Special Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 25 | Raymond Industrial Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.98 $ | 0.99 $ | 0.99 $ | 0.99 $ | 0.99 $ |
| Volume | 128 000 | 477 000 | 0 | 100 000 | 165 000 |
| Change | 0.00% | +1.02% | 0.00% | 0.00% | 0.00% |
| Opening | 0.98 | 0.97 | 0.99 | 0.99 | 0.99 |
| High | 0.98 | 0.99 | 0.99 | 0.99 | 1.02 |
| Low | 0.97 | 0.91 | 0.99 | 0.99 | 0.98 |
Performance
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | +3.12% | ||
| 3 months | +10.00% | ||
| 6 months | +26.92% | ||
| Current year | +30.26% | ||
| 1 year | +19.28% | ||
| 3 years | -20.80% | ||
| 5 years | -13.91% | ||
| 10 years | +8.79% |
Volumes
marketsDaily volume
165 000
Estimated daily volume
165 000
Avg. Volume 20 sessions
83 000
Daily volume ratio
1.99
Avg. Volume 20 sessions HKD
82 170.00
Avg. Volume 20 sessions USD
10 511.52
Record volume 1
67 592 000
Record volume 2
16 098 000
Record volume 3
12 674 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
496 050 897
Capitalization (USD)
63 456 815
Net sales (HKD)
1 063 058 000
Net sales (USD)
135 990 632
Number of employees
2 842
Sales / Employee (HKD)
374 053
Sales / Employee (USD)
47 850
Free-Float
44.92 %
Free-Float capitalization (HKD)
222 841 740
Free-Float capitalization (USD)
28 506 807
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.91
1.02
1 month
0.911.02
Current year
0.741.07
1 year
0.721.07
3 years
0.701.30
5 years
0.701.30
10 years
0.701.45
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.97
Moving average 50 days
0.94
Moving average 100 days
0.88
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
78.92
RSI 14 days
73.77
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.02% | +30.26% | +19.28% | 63.46M | ||
| -1.70% | +1.31% | +32.64% | +21.39% | 32.65B | ||
| -3.65% | +3.83% | +55.96% | +98.15% | 8.03B | ||
| -3.22% | +4.86% | +98.82% | +69.00% | 7.16B | ||
| -0.20% | +0.17% | -21.97% | -30.65% | 5.19B | ||
| -1.64% | +0.65% | +20.34% | -27.77% | 3.96B | ||
| -2.01% | +2.04% | +40.23% | +95.66% | 3.46B | ||
| -0.60% | +4.05% | +13.18% | -2.95% | 3.22B | ||
| +0.41% | +0.12% | +4.44% | +3.90% | 3.15B | ||
| +3.31% | +6.46% | +3.67% | +20.65% | 3.17B | ||
| -1.38% | +0.26% | -7.92% | -34.92% | 2.81B | ||
| -1.86% | +5.91% | +25.34% | +12.43% | 2.22B | ||
| -0.52% | +3.25% | +17.78% | +9.23% | 1.95B | ||
| +0.75% | -1.20% | -42.42% | -42.42% | 1.67B | ||
| -3.42% | +1.75% | +85.44% | +41.85% | 1.36B | ||
| -0.41% | +4.66% | -4.48% | -23.74% | 1.28B | ||
| Average | -0.95% | +5.32% | +21.96% | +14.32% | ||
| Weighted average by Cap. | -1.48% | +7.46% | +30.82% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6b8e301c2a0c20c96328.dGsEUWfQIncNG6vxaYqIZTaxtMZfYBArWDjOSbvq8u0.AiNKCFCWcB9SQp2GNumxDHnk-pMRVmEfFg-GZO2iqKxHWzc9MZFkRnxKkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:31 am | 0.99 | 5,000 | 165,000 |
| 02:39:31 am | 0.99 | 10,000 | 160,000 |
| 02:39:31 am | 0.99 | 1,000 | 150,000 |
| 02:16:04 am | 0.98 | 2,000 | 149,000 |
| 02:13:04 am | 1 | 1,000 | 147,000 |
| 02:13:04 am | 1 | 4,000 | 146,000 |
| 02:12:40 am | 1 | 4,000 | 142,000 |
| 02:12:40 am | 1 | 17,000 | 138,000 |
| 02:12:31 am | 1 | 44,000 | 121,000 |
Monthly variations
Annual change
| 2024 | +30.26% | ||
| 2023 | -2.56% | ||
| 2022 | -22.00% | ||
| 2021 | -5.66% | ||
| 2020 | +17.78% | ||
| 2019 | -15.09% | ||
| 2018 | -1.85% | ||
| 2017 | +0.93% | ||
| 2016 | +11.46% | ||
| 2015 | -1.03% | ||
| 2014 | -8.49% | ||
| 2013 | +27.71% | ||
| 2012 | +10.67% | ||
| 2011 | -25.00% | ||
| 2010 | +35.14% | ||
| 2009 | +34.55% | ||
| 2008 | -60.71% | ||
| 2007 | -13.04% | ||
| 2006 | -33.61% | ||
| 2005 | +10.23% | ||
| 2004 | -15.38% | ||
| 2003 | +213.25% | ||
| 2002 | +29.69% | ||
| 2001 | -12.33% | ||
| 2000 | +40.38% | ||
| 1999 | 0.00% | ||
| 1998 | -35.00% | ||
| 1997 | -20.00% | ||
| 1996 | -2.91% | ||
| 1995 | -20.77% | ||
| 1994 | -14.47% | ||
| 1993 | +18.75% | ||
| 1992 | -13.51% |
- Stock Market
- Equities
- 229 Stock
- Quotes Raymond Industrial Limited