RAYA HOLDING COMPANY FOR FINANCIAL INVESTMENTS (S.A.E) Quotes Raya Holding Company for Financial Investments (S.A.E)
Equities
RAYA
EGS690C1C010
Computer & Electronics Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 EGP | -4.08% |
|
-13.07% | +9.68% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | |
|---|---|---|---|---|---|
| Last | 3.53 £ | 3.29 £ | 3.19 £ | 3.06 £ | 3.03 £ |
| Volume | 877 270 | 870 706 | 752 441 | 1 075 136 | 490 443 |
| Change | +1.44% | -6.80% | -3.04% | -4.08% | -0.98% |
| Opening | 3.48 | 3.53 | 3.29 | 3.19 | 3.06 |
| High | 3.55 | 3.55 | 3.30 | 3.22 | 3.13 |
| Low | 3.35 | 3.27 | 3.12 | 2.94 | 3.01 |
Performance
| 1 day | -4.08% | ||
| 1 week | -13.07% | ||
| Current month | -8.93% | ||
| 1 month | -32.60% | ||
| 3 months | -35.85% | ||
| 6 months | +24.90% | ||
| Current year | +9.68% | ||
| 1 year | +28.03% | ||
| 3 years | +5.52% | ||
| 5 years | +474.11% | ||
| 10 years | +904.27% |
Volumes
marketsDaily volume
1 075 136
Avg. Volume 20 sessions
1 148 646
Avg. Volume 20 sessions EGP
3 514 856.76
Avg. Volume 20 sessions USD
75 137.09
Record volume 1
227 466 930
Record volume 2
201 532 160
Record volume 3
197 970 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
6 540 521 355
Capitalization (USD)
139 816 725
Net sales (EGP)
31 295 348 778
Net sales (USD)
669 000 671
Number of employees
17 850
Sales / Employee (EGP)
1 753 241
Sales / Employee (USD)
37 479
Free-Float
10.77 %
Free-Float capitalization (EGP)
705 837 218
Free-Float capitalization (USD)
15 088 682
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.94
3.55
1 month
2.944.80
Current year
2.825.65
1 year
2.055.65
3 years
1.605.65
5 years
0.365.65
10 years
0.165.65
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.83
Moving average 50 days
4.32
Moving average 100 days
4.09
Price spread / (MMA5)
+8.17%
Price spread / (MMA20)
+25.16%
Price spread / (MMA50)
+41.18%
Price spread / (MMA100)
+33.66%
STIM
RSI 9 days
22.29
RSI 14 days
28.26
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -13.07% | +9.68% | +28.03% | 140M | ||
| -1.25% | +0.29% | -6.18% | +1.02% | 16.09B | ||
| +0.40% | -4.97% | +9.30% | +24.99% | 4.18B | ||
| +1.16% | +2.53% | +42.06% | +55.90% | 3.59B | ||
| -0.31% | -3.76% | +8.36% | +26.56% | 1.98B | ||
| -0.34% | +0.75% | +10.42% | +31.68% | 1.63B | ||
| +5.35% | +22.07% | +5.01% | +9.43% | 1.3B | ||
| +5.63% | -15.11% | +26.89% | +27.83% | 1.12B | ||
| -0.87% | -6.25% | -2.51% | +13.40% | 1.08B | ||
| -1.94% | -3.04% | -0.51% | +12.36% | 1.03B | ||
| +0.64% | +13.25% | +40.50% | +23.07% | 982M | ||
| +2.79% | +2.91% | +7.14% | +209.54% | 982M | ||
| -0.45% | +3.76% | +20.36% | -4.06% | 968M | ||
| +0.99% | -0.06% | +53.18% | +194.05% | 904M | ||
| +0.77% | -7.75% | -24.28% | -35.47% | 515M | ||
| +1.48% | +1.15% | +18.16% | +81.50% | 416M | ||
| Average | +0.61% | -0.61% | +13.60% | +43.74% | ||
| Weighted average by Cap. | -0.02% | +0.50% | +7.27% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.60% | ||
| 2023 | -11.99% | ||
| 2022 | +33.19% | ||
| 2021 | +224.69% | ||
| 2020 | +59.69% | ||
| 2019 | -13.78% | ||
| 2018 | +2.65% | ||
| 2017 | +106.75% | ||
| 2016 | +23.67% | ||
| 2015 | -7.64% | ||
| 2014 | -16.17% | ||
| 2013 | +36.18% | ||
| 2012 | +68.03% | ||
| 2011 | -42.10% | ||
| 2010 | +13.63% | ||
| 2009 | +6.26% | ||
| 2008 | -58.68% | ||
| 2007 | +12.31% | ||
| 2006 | -41.62% | ||
| 2005 | +49.44% |
- Stock Market
- Equities
- RAYA Stock
- Quotes Raya Holding Company for Financial Investments (S.A.E)
