RAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,830 KRW | -4.25% |
|
-3.90% | -43.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13350 ₩ | 13910 ₩ | 13580 ₩ | 13400 ₩ | 12830 ₩ |
| Volume | 74 687 | 195 613 | 97 306 | 122 090 | 194 142 |
| Change | +∞% | +4.19% | -2.37% | -1.33% | -4.25% |
| Opening | 13,380.00 | 13,250.00 | 13,920.00 | 13,660.00 | 13,520.00 |
| High | 13,530.00 | 13,990.00 | 13,960.00 | 13,920.00 | 13,530.00 |
| Low | 13,220.00 | 13,250.00 | 13,510.00 | 13,360.00 | 12,820.00 |
Performance
| 1 day | -4.25% | ||
| 1 week | -3.90% | ||
| Current month | -4.25% | ||
| 1 month | -16.09% | ||
| 3 months | -33.18% | ||
| 6 months | -38.61% | ||
| Current year | -43.85% | ||
| 1 year | -61.99% | ||
| 3 years | -47.63% |
Volumes
marketsDaily volume
194 142
Avg. Volume 20 sessions
118 298
Avg. Volume 20 sessions KRW
1 517 763 340.00
Avg. Volume 20 sessions USD
1 111 002.76
Record volume 1
11 594 216
Record volume 2
5 858 194
Record volume 3
2 655 568
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
197 352 841 530
Capitalization (USD)
144 462 280
Net sales (KRW)
146
Net sales (USD)
0
Number of employees
218
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.37 %
Free-Float capitalization (KRW)
138 881 874 829
Free-Float capitalization (USD)
101 661 532
Average Daily Capital Traded
0.77%
Highs and lows
1 week
12 820.00
13 990.00
1 month
12 820.0015 130.00
Current year
12 820.0025 100.00
1 year
12 820.0042 150.00
3 years
12 820.0042 150.00
5 years
11 825.0042 150.00
10 years
11 825.0042 150.00
Indicators
Moving average 5 days
13 414.00
Moving average 20 days
13 688.50
Moving average 50 days
15 313.40
Moving average 100 days
18 068.50
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+19.36%
Price spread / (MMA100)
+40.83%
STIM
RSI 9 days
29.76
RSI 14 days
31.87
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -3.90% | -43.85% | -61.99% | 144M | ||
| +2.40% | +2.04% | -1.71% | -6.87% | 15.26B | ||
| +1.39% | -4.77% | -13.40% | -24.78% | 2.44B | ||
| -1.32% | -2.47% | -12.18% | -32.71% | 1.46B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +1.49% | +8.25% | +60.60% | -46.91% | 591M | ||
| -2.26% | -1.48% | +88.21% | +103.89% | 510M | ||
| +0.64% | +0.96% | +14.60% | -19.28% | 247M | ||
| +0.59% | +15.79% | +0.70% | +96.79% | 231M | ||
| +3.02% | +4.51% | +7.22% | -13.32% | 194M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| -4.56% | -6.35% | -36.31% | -35.71% | 158M | ||
| +0.72% | +2.94% | -11.39% | +14.75% | 111M | ||
| -0.35% | -0.58% | -9.09% | -27.04% | 97.82M | ||
| -2.08% | -0.96% | +0.19% | -1.33% | 92.34M | ||
| -0.31% | +2.24% | +18.00% | +2.35% | 89.82M | ||
| Average | -5.62% | -0.04% | +3.85% | -3.26% | ||
| Weighted average by Cap. | -2.37% | -0.14% | -0.14% | -8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.85% | ||
| 2023 | -4.39% | ||
| 2022 | -15.70% | ||
| 2021 | +6.38% | ||
| 2020 | +24.24% | ||
| 2019 | +73.33% |
- Stock Market
- Equities
- A228670 Stock
- Quotes Ray Co., Ltd.