RAWLPLUG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 PLN | -0.71% |
|
-2.80% | -8.85% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-30 | 2024-05-02 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 14.3 zł | 14.3 zł | 14 zł | 13.9 zł | 13.9 zł |
| Volume | 837 | 46 | 8 463 | 225 | 225 |
| Change | -0.69% | 0.00% | -2.10% | -0.71% | -0.71% |
| Opening | 14.40 | 14.30 | 14.30 | 14.00 | 14 |
| High | 14.50 | 14.55 | 14.30 | 14.25 | 14.25 |
| Low | 14.30 | 14.30 | 13.80 | 13.80 | 13.8 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | -1.38% | ||
| 3 months | -3.06% | ||
| 6 months | -2.73% | ||
| Current year | -6.56% | ||
| 1 year | -12.58% | ||
| 3 years | -0.35% | ||
| 5 years | +67.65% | ||
| 10 years | +35.33% |
Volumes
marketsDaily volume
204
Estimated daily volume
268
Avg. Volume 20 sessions
2 615
Daily volume ratio
0.10
Avg. Volume 20 sessions PLN
37 263.75
Avg. Volume 20 sessions USD
9 318.29
Record volume 1
1 101 833
Record volume 2
628 437
Record volume 3
588 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
434 961 294
Capitalization (USD)
108 767 726
Net sales (PLN)
1 165 879 000
Net sales (USD)
291 543 200
Number of employees
1 979
Sales / Employee (PLN)
589 125
Sales / Employee (USD)
147 318
Free-Float
33.54 %
Free-Float capitalization (PLN)
145 871 410
Free-Float capitalization (USD)
36 477 042
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.80
14.55
1 month
13.7514.90
Current year
13.7515.85
1 year
13.0016.60
3 years
12.7020.40
5 years
5.0020.40
10 years
5.0020.40
Indicators
Moving average 5 days
14.20
Moving average 20 days
14.36
Moving average 50 days
14.80
Moving average 100 days
14.80
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
48.84
RSI 14 days
47.08
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -0.35% | -6.56% | -12.58% | 109M | ||
| +0.37% | +0.97% | +13.71% | +33.75% | 84.97B | ||
| +2.72% | -0.66% | +19.56% | +65.25% | 70.8B | ||
| +2.03% | -5.26% | +14.40% | +49.54% | 35.7B | ||
| +1.45% | +4.99% | +21.72% | +27.74% | 33.75B | ||
| +0.56% | +1.64% | +13.41% | +2.62% | 28.72B | ||
| +1.18% | -0.03% | +4.55% | +18.94% | 27.1B | ||
| +2.03% | +2.51% | +4.68% | +10.13% | 26.02B | ||
| +2.10% | +2.19% | +20.15% | +31.37% | 25.7B | ||
| +1.53% | +0.94% | +18.15% | +25.76% | 24.98B | ||
| +0.34% | +0.15% | +17.58% | +24.23% | 18.08B | ||
| +1.31% | +0.86% | -4.93% | +5.28% | 14.48B | ||
| +2.85% | +1.65% | +12.61% | +41.49% | 13.59B | ||
| +1.41% | -4.34% | -11.30% | +1.80% | 13.39B | ||
| -1.02% | +3.57% | +36.99% | +68.04% | 11.51B | ||
| +1.69% | +3.68% | +47.27% | +121.72% | 11.43B | ||
| Average | +1.30% | +0.74% | +13.87% | +32.19% | ||
| Weighted average by Cap. | +1.34% | +0.70% | +15.06% | +35.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae338bb321195d53c8f4226b63c36.PMVZN-Al-hO0I1epXUJKVCLpWSJpWO_ZfJDQf7ghXec.TJEbT4pjznT5UmXuKhQNPnOnMEMYLdqeHfuZLdxYFbREn2heqWOsXcxCOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:33 am | 14.25 | 20 | 204 |
| 03:22:02 am | 13.8 | 27 | 184 |
| 03:22:02 am | 14 | 38 | 157 |
| 03:04:23 am | 14 | 105 | 119 |
| 03:04:23 am | 14 | 12 | 14 |
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | +8.54% | ||
| 2022 | -21.51% | ||
| 2021 | +98.89% | ||
| 2020 | +6.89% | ||
| 2019 | +0.24% | ||
| 2018 | -12.04% | ||
| 2017 | -12.39% | ||
| 2016 | +24.57% | ||
| 2015 | +33.59% | ||
| 2014 | -40.45% | ||
| 2013 | +25.00% | ||
| 2012 | -26.67% | ||
| 2011 | -15.49% | ||
| 2010 | -1.05% | ||
| 2009 | +75.21% | ||
| 2008 | -75.18% | ||
| 2007 | -37.74% | ||
| 2006 | +70.97% | ||
| 2005 | +157.26% | ||
| 2004 | +6.17% |
- Stock Market
- Equities
- RWL Stock
- Quotes Rawlplug S.A.