RAWASI ALBINA INVESTMENT CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 SAR | -4.83% |
|
-5.32% | +3.95% |
| Mar. 19 | Saudi Arabia's Rawasi Albina Investment Logs Higher Net Profit, Revenue for FY23 | MT |
| 2023 | Rawasi Albina Investment Co. Announces Project Award with Saudi Electricity Company | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 5.8 ﷼ | 5.8 ﷼ | 5.8 ﷼ | 5.8 ﷼ |
| Volume | 2 170 | 0 | 0 | 78 |
| Change | -0.51% | 0.00% | 0.00% | 0.00% |
| Opening | 5.80 | 5.80 | 5.80 | 5.80 |
| High | 5.80 | 5.80 | 5.80 | 5.80 |
| Low | 5.80 | 5.80 | 5.80 | 5.80 |
Performance
| 1 day | -4.83% | ||
| 1 week | -5.32% | ||
| Current month | -0.54% | ||
| 1 month | -10.53% | ||
| 3 months | +7.81% | ||
| 6 months | +0.36% | ||
| Current year | +3.95% | ||
| 1 year | -21.92% |
Volumes
marketsDaily volume
78
Estimated daily volume
78
Avg. Volume 20 sessions
14 629
Daily volume ratio
0.01
Avg. Volume 20 sessions SAR
80 752.08
Avg. Volume 20 sessions USD
21 550.55
Record volume 1
3 590 257
Record volume 2
2 093 730
Record volume 3
1 778 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
318 710 870
Capitalization (USD)
85 055 326
Net sales (SAR)
135 221 094
Net sales (USD)
36 086 859
Free-Float
62.9 %
Free-Float capitalization (SAR)
200 471 861
Free-Float capitalization (USD)
53 500 527
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.52
5.83
1 month
5.226.26
Current year
5.096.46
1 year
5.099.97
3 years
4.8011.00
5 years
4.8011.00
10 years
4.8011.00
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.79
Moving average 50 days
5.76
Moving average 100 days
5.52
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
52.37
RSI 14 days
51.06
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.83% | -5.32% | +3.95% | -21.92% | 85.06M | ||
| +0.64% | +3.07% | +8.31% | +16.69% | 2.63B | ||
| +1.64% | -1.95% | -6.47% | -0.09% | 1.5B | ||
| +7.77% | +7.02% | +66.36% | +163.94% | 780M | ||
| +0.56% | -7.02% | +37.84% | +152.71% | 424M | ||
| +1.41% | +0.76% | -23.94% | -17.78% | 372M | ||
| -0.19% | +2.10% | -6.94% | +8.33% | 328M | ||
| +0.54% | -1.47% | -19.52% | -14.29% | 279M | ||
| +1.89% | -13.21% | +25.58% | +254.74% | 242M | ||
| +1.69% | +2.24% | +4.48% | +63.85% | 206M | ||
| Average | +1.11% | -1.53% | +8.97% | +60.62% | ||
| Weighted average by Cap. | +1.67% | +0.48% | +10.34% | +44.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7e73a.xbA0aaOfPItggfPa6ZJR9ZaGF9IIGuhCfKtuv8oB3N0.ldFSG-7AC7IjtYO3qsYTj87tJJ5CX5AnDPEX0aI4uLu_5GMzy_N67y3nug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:12 am | 5.52 | 8 | 78 |
| 07:43:11 am | 5.56 | 33 | 70 |
| 07:38:28 am | 5.56 | 9 | 37 |
| 07:38:28 am | 5.56 | 20 | 28 |
| 07:35:52 am | 5.6 | 2 | 8 |
| 07:35:52 am | 5.6 | 3 | 6 |
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | -14.90% | ||
| 2022 | +20.00% |
- Stock Market
- Equities
- 9547 Stock
- Quotes Rawasi Albina Investment Co.