RAUTE OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 EUR | +7.69% |
|
+9.36% | +12.80% |
| May. 03 | Raute Corporation Announces Board and Committee Changes | CI |
| May. 03 | Raute Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 10.15 € | 10.1 € | 10.2 € | 10.4 € | 11.1 € |
| Volume | 2 321 | 5 250 | 2 641 | 5 200 | 10 694 |
| Change | -1.46% | -0.49% | +0.99% | +1.96% | +7.69% |
| Opening | 10.30 | 10.15 | 10.15 | 10.45 | 10.65 |
| High | 10.30 | 10.40 | 10.35 | 10.55 | 11.35 |
| Low | 10.00 | 10.10 | 10.00 | 10.20 | 10.65 |
Performance
| 1 day | +7.69% | ||
| 1 week | +9.36% | ||
| Current month | +9.90% | ||
| 1 month | +8.29% | ||
| 3 months | -0.45% | ||
| 6 months | +24.16% | ||
| Current year | +12.80% | ||
| 1 year | +12.12% | ||
| 3 years | -51.53% | ||
| 5 years | -55.78% | ||
| 10 years | +54.81% |
Volumes
marketsDaily volume
10 694
Estimated daily volume
19 155
Avg. Volume 20 sessions
2 174
Daily volume ratio
8.81
Avg. Volume 20 sessions
24 348.80
Avg. Volume 20 sessions USD
26 229.26
Record volume 1
306 160
Record volume 2
168 000
Record volume 3
144 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 676 332
Capitalization (USD)
68 594 055
Net sales (EUR)
145 400 000
Net sales (USD)
156 629 242
Number of employees
754
Sales / Employee (EUR)
192 838
Sales / Employee (USD)
207 731
Free-Float
52.1 %
Free-Float capitalization (EUR)
33 177 535
Free-Float capitalization (USD)
35 739 836
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.00
11.35
1 month
9.9811.35
Current year
9.8811.80
1 year
8.0211.80
3 years
8.0224.90
5 years
8.0227.40
10 years
7.0134.90
Indicators
Moving average 5 days
10.21
Moving average 20 days
10.36
Moving average 50 days
10.52
Moving average 100 days
10.63
Price spread / (MMA5)
-8.82%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
44.40
RSI 14 days
44.34
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +9.36% | +12.80% | +12.12% | 68.59M | ||
| +1.07% | +2.00% | +0.55% | +20.64% | 15.19B | ||
| +6.47% | +13.60% | +40.53% | +37.12% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -39.92% | 4.79B | ||
| +1.42% | -0.63% | -9.65% | -21.02% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -29.88% | 4.41B | ||
| -0.16% | -1.11% | +11.09% | +12.91% | 4.22B | ||
| -2.66% | +1.61% | +12.52% | -18.27% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| -0.33% | +0.90% | -3.02% | +53.72% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +39.64% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -7.94% | 2.64B | ||
| 0.00% | +0.63% | +1.69% | 0.00% | 2.58B | ||
| -1.39% | +0.97% | +21.77% | +53.56% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -33.44% | 2.09B | ||
| -1.16% | +1.24% | +10.47% | +35.34% | 2.08B | ||
| Average | +1.04% | +2.11% | +5.40% | +7.70% | ||
| Weighted average by Cap. | +0.68% | +2.20% | +4.66% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
325a.I2PDRRRS7_c-sFec28-j0p5l4cmHTJ_DrL69vbQ_1qg.cTyLDnMXiqNzwG_rovyO59oSiZ-yCea3wP_2zuwIpuUQU4cqUzeDu33Hbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:25 am | 11.1 | 25 | 10,694 |
| 07:20:45 am | 11.05 | 18 | 10,669 |
| 07:14:58 am | 11.2 | 100 | 10,651 |
| 07:10:25 am | 11.05 | 150 | 10,551 |
| 06:57:11 am | 11.25 | 88 | 10,401 |
| 06:20:14 am | 11.35 | 31 | 10,313 |
| 06:20:14 am | 11.35 | 132 | 10,282 |
| 06:20:14 am | 11.35 | 137 | 10,150 |
| 06:08:02 am | 11.35 | 190 | 10,013 |
| 06:07:57 am | 11.3 | 50 | 9,823 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +19.13% | ||
| 2022 | -58.28% | ||
| 2021 | -12.78% | ||
| 2020 | -9.20% | ||
| 2019 | +17.37% | ||
| 2018 | -26.55% | ||
| 2017 | +73.65% | ||
| 2016 | +18.27% | ||
| 2015 | +93.42% | ||
| 2014 | +5.04% | ||
| 2013 | -22.78% | ||
| 2012 | +45.16% | ||
| 2011 | -36.08% | ||
| 2010 | +29.85% | ||
| 2009 | +16.72% | ||
| 2008 | -55.40% | ||
| 2007 | +11.67% | ||
| 2006 | -9.76% | ||
| 2005 | +84.94% | ||
| 2004 | -3.75% | ||
| 2003 | +2.56% | ||
| 2002 | -8.24% | ||
| 2001 | +6.25% | ||
| 2000 | -4.76% | ||
| 1999 | +20.06% | ||
| 1998 | -15.28% | ||
| 1997 | +19.06% | ||
| 1996 | +20.53% | ||
| 1995 | -62.08% | ||
| 1994 | +27.29% |
- Stock Market
- Equities
- RAUTE Stock
- Quotes Raute Oyj