End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.5 ZAR | 0.00% | +1.67% | +10.03% |
Mar. 03 | Raubex Group Limited Provides Earnings Guidance for the Ended 29 February 2024 | CI |
Feb. 26 | Raubex Group Limited Announces Changes to Board Committees | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 30 R | 30.5 R | 30.5 R | 30.5 R | 30.5 R |
Volume | 19 633 | 639 336 | 459 126 | 37 870 | 283 294 |
Change | +∞% | +1.67% | 0.00% | 0.00% | 0.00% |
Opening | 29.66 | 30.25 | 31.24 | 30.50 | 30.65 |
High | 30.00 | 31.23 | 31.55 | 31.00 | 31.69 |
Low | 29.60 | 30.20 | 30.28 | 30.50 | 30.50 |
Performance
1 week | +1.67% | ||
1 month | +0.79% | ||
3 months | +2.35% | ||
6 months | +20.74% | ||
Current year | +10.03% | ||
1 year | +25.72% | ||
3 years | +19.05% | ||
5 years | +44.41% | ||
10 years | +38.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway & Bridge Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.67% | +10.03% | +25.72% | 295M | ||
+0.14% | -0.68% | -3.20% | -34.73% | 8.73B | ||
+0.07% | +1.38% | +67.87% | +145.17% | 5.05B | ||
+0.50% | -4.48% | +15.03% | +148.95% | 3.15B | ||
+0.37% | -2.41% | +18.34% | +111.41% | 2.72B | ||
-0.87% | +2.30% | +21.80% | +37.84% | 1.62B | ||
-2.29% | -1.79% | +5.21% | -14.80% | 1.38B | ||
-1.40% | +0.36% | +0.18% | -27.84% | 1.22B | ||
-0.40% | -0.40% | +6.33% | +11.50% | 899M | ||
+0.33% | +2.87% | -3.33% | -15.18% | 816M | ||
+0.04% | +2.78% | +21.03% | +159.03% | 816M | ||
+1.72% | -.--% | +1.72% | +3.51% | 701M | ||
-0.34% | +0.44% | +9.37% | +2.73% | 649M | ||
-1.09% | +1.68% | -14.15% | -41.20% | 638M | ||
+2.53% | -8.21% | -1.48% | +154.18% | 600M | ||
+4.17% | -.--% | -.--% | -.--% | 599M | ||
Average | +0.22% | -0.23% | +9.67% | +41.64% | ||
Weighted average by Cap. | +0.07% | -0.68% | +15.90% | +47.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.03% | ||
2023 | +0.25% | ||
2022 | -30.53% | ||
2021 | +85.12% | ||
2020 | -10.38% | ||
2019 | +41.12% | ||
2018 | -14.74% | ||
2017 | -18.94% | ||
2016 | +45.99% | ||
2015 | -23.23% | ||
2014 | +0.92% | ||
2013 | +29.08% | ||
2012 | +26.22% | ||
2011 | -42.83% | ||
2010 | -2.67% | ||
2009 | +10.55% | ||
2008 | -54.31% | ||
2007 | +156.70% |
- Stock Market
- Equities
- RBX Stock
- Quotes Raubex Group Limited