Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
2.08 EUR | 0.00% | +0.97% | -22.96% |
May. 27 | Ratti, Matteo Montorfano is the new chairman of the board of statutory auditors | AN |
May. 15 | Ratti, revenues increase slightly in first quarter | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 2.02 € | 2.08 € | 2.08 € | 2.08 € | 2.08 € |
Volume | 305 | 2 910 | 0 | 5 300 | 2 100 |
Change | -1.94% | +2.97% | 0.00% | 0.00% | 0.00% |
Opening | 2.00 | 2.08 | 2.08 | 2.06 | 2.08 |
High | 2.02 | 2.08 | 2.08 | 2.12 | 2.12 |
Low | 2.00 | 2.02 | 2.08 | 2.06 | 2.02 |
Performance
1 week | +0.97% | ||
Current month | +7.22% | ||
1 month | +4.52% | ||
3 months | -17.46% | ||
6 months | -24.36% | ||
Current year | -22.96% | ||
1 year | -28.03% | ||
3 years | -46.67% | ||
5 years | -51.52% | ||
10 years | -13.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Luxury Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.97% | -22.96% | -28.03% | 61.88M | ||
-1.81% | +6.39% | +45.46% | +21.63% | 21.67B | ||
-0.05% | -1.18% | +4.29% | +15.50% | 6.83B | ||
Average | -0.62% | +3.16% | +8.93% | +3.03% | ||
Weighted average by Cap. | -1.39% | +7.36% | +35.47% | +20.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:16:53 am | 2.08 | 387 | 2,100 |
04:15:36 am | 2.08 | 300 | 1,713 |
03:11:22 am | 2.12 | 10 | 1,413 |
03:06:24 am | 2.02 | 123 | 1,403 |
03:06:24 am | 2.02 | 360 | 1,280 |
03:06:24 am | 2.04 | 517 | 920 |
Monthly variations
Annual change
2024 | -22.96% | ||
2023 | -11.48% | ||
2022 | -13.35% | ||
2021 | -6.38% | ||
2020 | -27.13% | ||
2019 | +82.33% | ||
2018 | +17.14% | ||
2017 | +31.23% | ||
2016 | -22.32% | ||
2015 | -1.25% | ||
2014 | +9.39% | ||
2013 | +12.51% | ||
2012 | +18.11% | ||
2011 | -4.18% | ||
2010 | -54.05% | ||
2009 | +34.41% | ||
2008 | -46.55% | ||
2007 | -7.45% | ||
2006 | +4.44% | ||
2005 | +18.16% | ||
2004 | -18.68% | ||
2003 | +9.55% | ||
2002 | -35.23% | ||
2001 | -50.19% | ||
2000 | -26.05% | ||
1999 | +7.57% | ||
1998 | +5.13% | ||
1997 | +7.01% | ||
1996 | +14.59% | ||
1995 | -5.10% | ||
1994 | +7.54% | ||
1993 | +19.48% | ||
1992 | -41.97% |
- Stock Market
- Equities
- RAT Stock
- Quotes Ratti S.p.A.