RATTANINDIA POWER LIMITED Quotes RattanIndia Power Limited NSE India S.E.
Equities
RTNPOWER
INE399K01017
Independent Power Producers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 INR | +0.53% |
|
+3.80% | +6.11% |
| Apr. 10 | Rattanindia Power Appoints CFO | MT |
| Apr. 09 | RattanIndia Power Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 9.2 ₹ | 9.2 ₹ | 9.15 ₹ | 9.5 ₹ | 9.55 ₹ |
| Volume | 16 219 780 | 15 789 460 | 98 104 210 | 92 874 230 | 35 405 262 |
| Change | +4.55% | 0.00% | -0.54% | +3.83% | +0.53% |
| Opening | 8.85 | 9.55 | 9.65 | 9.40 | 9.65 |
| High | 9.20 | 9.65 | 9.65 | 9.60 | 9.85 |
| Low | 8.85 | 9.15 | 8.75 | 9.05 | 9.35 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.80% | ||
| Current month | +3.80% | ||
| 1 month | +4.95% | ||
| 3 months | -17.67% | ||
| 6 months | +31.72% | ||
| Current year | +6.11% | ||
| 1 year | +198.44% | ||
| 3 years | +241.07% | ||
| 5 years | +267.31% | ||
| 10 years | +21.66% |
Volumes
marketsDaily volume
35 405 262
Estimated daily volume
176 195 758
Avg. Volume 20 sessions
22 899 655
Daily volume ratio
7.69
Avg. Volume 20 sessions INR
218 691 705.25
Avg. Volume 20 sessions USD
2 621 020.09
Record volume 1
368 629 900
Record volume 2
251 306 300
Record volume 3
245 932 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
50 025 261 744
Capitalization (USD)
599 552 762
Net sales (INR)
32 311 635 000
Net sales (USD)
387 254 945
Number of employees
544
Sales / Employee (INR)
59 396 388
Sales / Employee (USD)
711 866
Free-Float
46.54 %
Free-Float capitalization (INR)
23 283 631 410
Free-Float capitalization (USD)
279 054 322
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8.75
9.85
1 month
8.259.85
Current year
7.9012.30
1 year
3.0512.30
3 years
2.7512.30
5 years
0.9512.30
10 years
0.9516.20
Indicators
Moving average 5 days
9.17
Moving average 20 days
8.97
Moving average 50 days
9.21
Moving average 100 days
9.65
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
58.74
RSI 14 days
53.75
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.80% | +6.11% | +198.44% | 600M | ||
| -3.65% | +2.63% | +51.30% | +135.75% | 13.44B | ||
| +0.61% | +3.12% | -7.30% | -19.90% | 13.14B | ||
| +0.65% | -1.27% | +35.14% | +30.33% | 11.54B | ||
| -.--% | -2.43% | +17.31% | -0.10% | 5.2B | ||
| +0.68% | +0.13% | -1.72% | -2.24% | 4.68B | ||
| +1.10% | -0.72% | +25.42% | +19.42% | 4.3B | ||
| +1.54% | +3.66% | +2.06% | -23.26% | 3.79B | ||
| -1.48% | -0.56% | +8.79% | -13.92% | 3.48B | ||
| +2.30% | +6.23% | +25.55% | +45.37% | 3.24B | ||
| +0.89% | -0.29% | +15.20% | +0.29% | 3.15B | ||
| -1.54% | -3.70% | +33.07% | +47.96% | 2.61B | ||
| +0.52% | +2.67% | +10.98% | -4.48% | 2.02B | ||
| -1.72% | +3.86% | +21.17% | +12.84% | 1.76B | ||
| +1.41% | +2.13% | -0.69% | +7.46% | 1.19B | ||
| +0.77% | -1.50% | +3.15% | -5.76% | 675M | ||
| Average | +0.16% | +1.28% | +15.35% | +26.76% | ||
| Weighted average by Cap. | -0.25% | +1.85% | +20.18% | +30.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a48b04e286ad8ba684.EeWBEVVT-JgfkUluGvgxNOdwXGCeGNC3_9XzPEwfPWM.VqjRWg0Xndl50ycESbxubqA2NAbEQafSzpKkYwNNCAx-tbZ3Lyun-XD_cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:24 am | 9.55 | 25,994 | 35,405,262 |
| 01:24:18 am | 9.55 | 18,503 | 35,379,268 |
| 01:24:13 am | 9.55 | 1,680 | 35,360,765 |
| 01:24:07 am | 9.55 | 9,878 | 35,359,085 |
| 01:24:01 am | 9.55 | 6,010 | 35,349,207 |
| 01:23:55 am | 9.55 | 3,433 | 35,343,197 |
| 01:23:49 am | 9.5 | 3,044 | 35,339,764 |
| 01:23:43 am | 9.5 | 12,631 | 35,336,720 |
| 01:23:37 am | 9.55 | 6,186 | 35,324,089 |
| 01:23:31 am | 9.55 | 1,210 | 35,317,903 |
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +127.85% | ||
| 2022 | -46.62% | ||
| 2021 | +214.89% | ||
| 2020 | +23.68% | ||
| 2019 | -44.93% | ||
| 2018 | -56.05% | ||
| 2017 | +13.77% | ||
| 2016 | -35.81% | ||
| 2015 | +8.04% | ||
| 2014 | +21.34% | ||
| 2013 | -43.45% | ||
| 2012 | +70.59% | ||
| 2011 | -60.28% |
- Stock Market
- Equities
- RTNPOWER Stock
- RTNPOWER Stock
- Quotes RattanIndia Power Limited