RATTANINDIA POWER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 INR | +1.79% |
|
+23.63% | +57.38% |
| Apr. 10 | Rattanindia Power Appoints CFO | MT |
| Apr. 09 | RattanIndia Power Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12.04 ₹ | 12.64 ₹ | 13.27 ₹ | 13.93 ₹ | 14.18 ₹ |
| Volume | 60 945 890 | 65 912 920 | 28 876 520 | 5 039 262 | 40 727 223 |
| Change | +4.97% | +4.98% | +4.98% | +4.97% | +1.79% |
| Opening | 11.68 | 12.28 | 12.94 | 13.93 | 14.25 |
| High | 12.04 | 12.64 | 13.27 | 13.93 | 14.58 |
| Low | 11.45 | 12.28 | 12.92 | 13.93 | 13.87 |
Performance
| 1 day | +1.79% | ||
| 1 week | +23.63% | ||
| Current month | +54.30% | ||
| 1 month | +59.51% | ||
| 3 months | +39.57% | ||
| 6 months | +47.55% | ||
| Current year | +57.38% | ||
| 1 year | +361.89% | ||
| 3 years | +351.59% | ||
| 5 years | +535.87% | ||
| 10 years | -1.94% |
Volumes
marketsDaily volume
40 726 848
Estimated daily volume
207 927 266
Avg. Volume 20 sessions
22 155 835
Daily volume ratio
9.38
Avg. Volume 20 sessions INR
313 948 181.95
Avg. Volume 20 sessions USD
3 769 261.87
Record volume 1
113 816 100
Record volume 2
113 716 400
Record volume 3
105 747 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
74 799 187 323
Capitalization (USD)
898 039 043
Net sales (INR)
32 311 635 000
Net sales (USD)
387 933 490
Number of employees
544
Sales / Employee (INR)
59 396 388
Sales / Employee (USD)
713 113
Free-Float
49.84 %
Free-Float capitalization (INR)
37 277 765 417
Free-Float capitalization (USD)
447 556 852
Average Daily Capital Traded
0.42%
Highs and lows
1 week
11.45
14.58
1 month
8.5514.58
Current year
7.9014.58
1 year
3.0314.58
3 years
2.8214.58
5 years
0.9314.58
10 years
0.9316.22
Indicators
Moving average 5 days
12.12
Moving average 20 days
9.97
Moving average 50 days
9.34
Moving average 100 days
9.86
Price spread / (MMA5)
-14.45%
Price spread / (MMA20)
-29.63%
Price spread / (MMA50)
-34.08%
Price spread / (MMA100)
-30.45%
STIM
RSI 9 days
87.13
RSI 14 days
81.36
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +23.63% | +57.38% | +361.89% | 898M | ||
| -2.30% | -4.14% | +23.19% | +1.39% | 16.77B | ||
| 0.00% | +2.44% | -5.62% | -11.58% | 13.64B | ||
| +2.63% | +2.18% | +49.89% | +150.34% | 12.51B | ||
| +1.97% | -2.66% | +34.92% | +30.40% | 11.53B | ||
| +0.19% | -1.32% | +22.34% | -0.19% | 5.42B | ||
| +1.98% | -3.84% | +25.72% | +14.09% | 4.31B | ||
| -1.00% | +1.02% | +2.58% | -15.32% | 3.88B | ||
| +4.09% | -1.18% | +19.84% | -10.94% | 3.82B | ||
| 0.00% | -5.52% | +24.55% | +41.24% | 3.25B | ||
| +2.08% | -2.27% | +16.22% | -2.82% | 3.18B | ||
| +0.62% | -6.83% | +30.67% | +36.33% | 2.56B | ||
| -1.49% | -1.00% | +14.45% | -1.98% | 2.13B | ||
| +1.02% | +0.81% | +19.75% | +5.82% | 1.75B | ||
| +1.46% | +0.72% | -4.14% | +1.46% | 1.17B | ||
| +10.37% | +11.19% | +17.32% | +9.56% | 777M | ||
| Average | +1.46% | +0.53% | +21.82% | +38.10% | ||
| Weighted average by Cap. | +0.65% | -0.52% | +22.74% | +29.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb1506d8bfb1f0d.L2niPuD0aU-BGzn0r9SshLSHBvjN1ZpnMFllWgn9obs.fiGuWrTDPzzVRAyh4PmByu7Va7aHmsUgch8pOHvKxN5CAadX0btaNbljdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:36 am | 14.17 | 1,050 | 40,726,848 |
| 01:40:36 am | 14.18 | 4,091 | 40,725,798 |
| 01:40:35 am | 14.17 | 500 | 40,721,707 |
| 01:40:33 am | 14.18 | 1 | 40,721,207 |
| 01:40:30 am | 14.18 | 50 | 40,721,206 |
| 01:40:30 am | 14.18 | 209 | 40,721,156 |
| 01:40:29 am | 14.18 | 22 | 40,720,947 |
| 01:40:26 am | 14.18 | 77 | 40,720,925 |
| 01:40:25 am | 14.17 | 50 | 40,720,848 |
| 01:40:25 am | 14.18 | 10,265 | 40,720,798 |
Monthly variations
Annual change
| 2024 | +54.61% | ||
| 2023 | +128.10% | ||
| 2022 | -47.96% | ||
| 2021 | +222.98% | ||
| 2020 | +20.51% | ||
| 2019 | -43.31% | ||
| 2018 | -56.12% | ||
| 2017 | +13.62% | ||
| 2016 | -35.87% | ||
| 2015 | +8.03% | ||
| 2014 | +21.46% | ||
| 2013 | -43.45% | ||
| 2012 | +70.19% | ||
| 2011 | -70.72% | ||
| 2010 | -16.26% | ||
| 2009 | -12.03% |
- Stock Market
- Equities
- RTNPOWER Stock
- Quotes RattanIndia Power Limited