RATOS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 SEK | -0.63% |
|
+1.01% | +5.32% |
| Apr. 29 | Nordic Shares Rose Monday; Ratos Series A Climbed Highest | DJ |
| Apr. 29 | Transcript : Ratos AB, Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 38.14 kr | 38.62 kr | 38.24 kr | 38 kr |
| Volume | 288 847 | 330 132 | 270 614 | 412 572 |
| Change | +1.38% | +1.26% | -0.98% | -0.63% |
| Opening | 37.62 | 38.40 | 38.60 | 38.22 |
| High | 38.18 | 38.64 | 38.84 | 38.46 |
| Low | 37.50 | 38.14 | 38.08 | 37.70 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.01% | ||
| Current month | -1.55% | ||
| 1 month | +10.59% | ||
| 3 months | +1.93% | ||
| 6 months | +18.97% | ||
| Current year | +5.32% | ||
| 1 year | +15.50% | ||
| 3 years | -22.45% | ||
| 5 years | +35.81% | ||
| 10 years | -39.83% |
Volumes
marketsDaily volume
412 572
Estimated daily volume
412 572
Avg. Volume 20 sessions
494 834
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
18 803 692.00
Avg. Volume 20 sessions USD
1 733 963.65
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 615 672 891
Capitalization (USD)
1 163 341 660
Net sales (SEK)
33 748 000 000
Net sales (USD)
3 112 038 072
Number of employees
11 100
Sales / Employee (SEK)
3 040 360
Sales / Employee (USD)
280 364
Free-Float
58.84 %
Free-Float capitalization (SEK)
7 422 834 721
Free-Float capitalization (USD)
684 489 281
Average Daily Capital Traded
0.15%
Highs and lows
1 week
37.70
38.84
1 month
33.5238.88
Current year
30.8038.88
1 year
28.6638.88
3 years
28.6663.45
5 years
16.4063.45
10 years
16.4066.00
Indicators
Moving average 5 days
38.25
Moving average 20 days
35.92
Moving average 50 days
35.04
Moving average 100 days
34.88
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
64.96
RSI 14 days
63.42
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.01% | +5.32% | +15.50% | 1.16B | ||
| +1.70% | +4.48% | +3.75% | +48.55% | 36.06B | ||
| +4.36% | +7.57% | +14.25% | +54.24% | 35.6B | ||
| -0.47% | -2.75% | - | - | 18.31B | ||
| -4.69% | -5.09% | +3.03% | +56.74% | 5.36B | ||
| +0.62% | +0.94% | +0.62% | +4.21% | 3.14B | ||
| +1.64% | -0.95% | +10.79% | +28.30% | 2.87B | ||
| +0.75% | -2.66% | +18.81% | +33.44% | 2.82B | ||
| +0.87% | -0.09% | -17.26% | +2.76% | 2.29B | ||
| 0.00% | -0.48% | +4.02% | - | 1.24B | ||
| +0.59% | -1.09% | +8.92% | +13.16% | 923M | ||
| +2.49% | +2.06% | -3.21% | -10.87% | 802M | ||
| +2.97% | +7.96% | +48.74% | +71.33% | 686M | ||
| 0.00% | 0.00% | +11.28% | +29.31% | 576M | ||
| 0.00% | +1.98% | -3.58% | -3.41% | 569M | ||
| +3.12% | +6.05% | +3.38% | +4.53% | 561M | ||
| Average | +0.83% | +1.11% | +7.26% | +24.84% | ||
| Weighted average by Cap. | +1.76% | +3.15% | +8.05% | +45.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e62ba611f8474008a9451772ec8d.3Mb6xtuWagiGq1XUsMo0pb17-baUDeQZ4qL5zZh9M4k.5fGKkJzfI13-zCawgLlZ8ekuz4PiZZQs0fqyl-E7Y9-srKm1uMJfR8XoBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 38 | 313 | 406,676 |
| 11:29:45 am | 38 | 237 | 406,363 |
| 11:29:45 am | 38 | 223 | 406,126 |
| 11:29:45 am | 38 | 223 | 405,903 |
| 11:29:45 am | 38 | 152 | 405,680 |
| 11:29:45 am | 38 | 1,023 | 405,528 |
| 11:29:45 am | 38 | 1,756 | 404,505 |
| 11:29:45 am | 38 | 345 | 402,749 |
| 11:29:45 am | 38 | 1,033 | 402,404 |
| 11:29:45 am | 38 | 237 | 401,371 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Equities
- RATO B Stock
- Quotes Ratos AB