RATOS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.64 SEK | -1.59% |
|
+0.20% | +9.87% |
| May. 13 | Germany's RWE Taps Ratos Unit, Hitachi Energy for High-voltage Direct Current Projects | MT |
| Apr. 29 | Nordic Shares Rose Monday; Ratos Series A Climbed Highest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 40.42 kr | 40.72 kr | 40.28 kr | 39.64 kr | 39.64 kr |
| Volume | 306 499 | 381 641 | 230 323 | 305 139 | 305 139 |
| Change | -0.39% | +0.74% | -1.08% | -1.59% | -1.59% |
| Opening | 40.50 | 40.20 | 40.72 | 40.36 | 40.36 |
| High | 40.86 | 41.08 | 40.74 | 40.50 | 40.5 |
| Low | 40.28 | 40.14 | 40.00 | 39.64 | 39.64 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.82% | ||
| Current month | +4.35% | ||
| 1 month | +5.17% | ||
| 3 months | +17.85% | ||
| 6 months | +25.17% | ||
| Current year | +11.64% | ||
| 1 year | +27.87% | ||
| 3 years | -24.21% | ||
| 5 years | +52.58% | ||
| 10 years | -38.97% |
Volumes
marketsDaily volume
87 943
Estimated daily volume
333 423
Avg. Volume 20 sessions
344 264
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
13 901 380.32
Avg. Volume 20 sessions USD
1 315 876.86
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 262 096 653
Capitalization (USD)
1 255 363 545
Net sales (SEK)
33 748 000 000
Net sales (USD)
3 194 518 184
Number of employees
11 100
Sales / Employee (SEK)
3 040 360
Sales / Employee (USD)
287 794
Free-Float
58.84 %
Free-Float capitalization (SEK)
7 803 178 820
Free-Float capitalization (USD)
738 633 301
Average Daily Capital Traded
0.1%
Highs and lows
1 week
39.56
41.08
1 month
36.4041.08
Current year
30.8041.08
1 year
28.6641.08
3 years
28.6663.45
5 years
16.4063.45
10 years
16.4066.00
Indicators
Moving average 5 days
40.31
Moving average 20 days
38.57
Moving average 50 days
36.18
Moving average 100 days
35.32
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
75.14
RSI 14 days
71.12
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.82% | +11.64% | +27.87% | 1.26B | ||
| +0.72% | +0.29% | +20.98% | +67.14% | 38.1B | ||
| +0.16% | -2.33% | +1.73% | +49.47% | 34.94B | ||
| +0.09% | +2.41% | - | - | 20.89B | ||
| +0.62% | +2.06% | +6.27% | +58.09% | 5.54B | ||
| +1.55% | +3.16% | +8.96% | +14.82% | 3.37B | ||
| -0.12% | +0.25% | +20.58% | +36.70% | 2.92B | ||
| +0.87% | -1.10% | +7.62% | +22.92% | 2.79B | ||
| +0.34% | +0.08% | -15.54% | +7.97% | 2.39B | ||
| +0.98% | 0.00% | +3.52% | - | 1.22B | ||
| -0.35% | -4.90% | +1.70% | +11.48% | 860M | ||
| +0.49% | -2.00% | -8.20% | -16.17% | 762M | ||
| -0.48% | -0.39% | +52.59% | +64.54% | 723M | ||
| +0.28% | +0.28% | +7.42% | +29.75% | 559M | ||
| +0.62% | +3.23% | -2.04% | +0.52% | 576M | ||
| +0.25% | -1.88% | -0.68% | +3.52% | 540M | ||
| Average | +0.47% | -0.01% | +7.77% | +27.04% | ||
| Weighted average by Cap. | +0.45% | -0.39% | +10.60% | +51.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44a8e4204bf7b29545b51059fb100.3F16xN7SWPqENtYxl81SPLm6sBwaefeJ0vm9W5Qj5pY.7BE8kKflarneAJtI0K4bX-nxiHJuKcXMh53LbcIRtvqEHxDxsJxupdAF5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:50 am | 40.28 | 9 | 87,492 |
| 05:13:36 am | 40.28 | 9 | 87,483 |
| 05:13:36 am | 40.28 | 456 | 87,474 |
| 05:13:35 am | 40.32 | 37 | 87,018 |
| 05:07:50 am | 40.28 | 100 | 86,981 |
| 05:07:50 am | 40.28 | 111 | 86,881 |
| 05:07:50 am | 40.28 | 86 | 86,770 |
| 05:07:50 am | 40.28 | 247 | 86,684 |
| 05:06:26 am | 40.28 | 10 | 86,437 |
| 05:04:31 am | 40.28 | 10 | 86,427 |
Monthly variations
Annual change
| 2024 | +11.64% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Equities
- RATO B Stock
- Quotes Ratos AB
