RATNAMANI METALS & TUBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,112 INR | +0.69% |
|
-1.51% | -7.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3183.7 ₹ | 3199 ₹ | 3090.45 ₹ | 3111.85 ₹ |
| Volume | 40 886 | 206 817 | 38 741 | 23 108 |
| Change | +0.76% | +0.48% | -3.39% | +0.69% |
| Opening | 3,175.00 | 3,185.05 | 3,209.00 | 3,100.00 |
| High | 3,219.00 | 3,215.85 | 3,227.55 | 3,128.35 |
| Low | 3,127.75 | 3,150.00 | 3,061.35 | 3,038.05 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.51% | ||
| Current month | -1.51% | ||
| 1 month | +2.35% | ||
| 3 months | -10.49% | ||
| 6 months | -0.94% | ||
| Current year | -7.47% | ||
| 1 year | +42.04% | ||
| 3 years | +142.49% | ||
| 5 years | +436.28% | ||
| 10 years | +1,869.53% |
Volumes
marketsDaily volume
23 108
Estimated daily volume
23 108
Avg. Volume 20 sessions
60 124
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
187 096 869.40
Avg. Volume 20 sessions USD
2 241 233.40
Record volume 1
4 483 328
Record volume 2
2 175 956
Record volume 3
2 165 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
216 325 935 721
Capitalization (USD)
2 591 368 384
Net sales (INR)
43 700 338 000
Net sales (USD)
523 486 349
Number of employees
2 637
Sales / Employee (INR)
16 571 990
Sales / Employee (USD)
198 516
Free-Float
28.02 %
Free-Float capitalization (INR)
60 619 868 364
Free-Float capitalization (USD)
726 165 403
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 038.05
3 227.55
1 month
2 823.353 227.55
Current year
2 581.503 799.65
1 year
2 201.153 938.80
3 years
1 168.173 938.80
5 years
479.403 938.80
10 years
152.673 938.80
Indicators
Moving average 5 days
3 158.20
Moving average 20 days
3 008.89
Moving average 50 days
2 930.13
Moving average 100 days
3 137.47
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
76.22
RSI 14 days
67.92
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -1.51% | -7.47% | +42.04% | 2.59B | ||
| -2.61% | -2.91% | -2.66% | +16.77% | 25.64B | ||
| -1.58% | -1.29% | +15.68% | +3.63% | 20.99B | ||
| -0.80% | +0.20% | -7.78% | -14.43% | 12.1B | ||
| -1.28% | -0.60% | +23.52% | +58.47% | 11.24B | ||
| +0.38% | +2.38% | +13.53% | -1.42% | 11.12B | ||
| +0.62% | +1.88% | +11.64% | -9.44% | 10.21B | ||
| +0.32% | -3.94% | -4.78% | +2.95% | 7.91B | ||
| -2.94% | -0.86% | +22.50% | +140.84% | 7.12B | ||
| -0.62% | -2.43% | +0.11% | +63.56% | 6.96B | ||
| -0.53% | +0.72% | -3.76% | +13.68% | 6.62B | ||
| -0.90% | -0.84% | +0.52% | +29.84% | 5.18B | ||
| -2.10% | -1.53% | -0.19% | +3.01% | 5.03B | ||
| +3.41% | +5.57% | +10.88% | +51.74% | 4.76B | ||
| -2.39% | +6.71% | +5.89% | +177.47% | 4.73B | ||
| -0.37% | 0.00% | +47.03% | +50.28% | 4.67B | ||
| Average | -0.67% | -0.60% | +7.79% | +39.31% | ||
| Weighted average by Cap. | -1.03% | -0.94% | +7.36% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2398fd913c4b7782.793LLHKbv_BRd1nh32Ovp1eREPyb8jFhSvHiIX0fGeo.3OqUXAGq95QkFQGEmCD_5BryIoXrt1suKYmAYEtXLpDYk55aGMvLsj8uAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:13 am | 3,112 | 3 | 23,108 |
| 05:59:55 am | 3,083 | 1 | 23,105 |
| 05:59:49 am | 3,083 | 10 | 23,104 |
| 05:59:35 am | 3,085 | 1 | 23,094 |
| 05:59:28 am | 3,085 | 8 | 23,093 |
| 05:59:12 am | 3,085 | 13 | 23,085 |
| 05:59:05 am | 3,108 | 47 | 23,072 |
| 05:58:58 am | 3,085 | 12 | 23,025 |
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | +71.94% | ||
| 2022 | +50.89% | ||
| 2021 | +23.36% | ||
| 2020 | +44.10% | ||
| 2019 | +15.98% | ||
| 2018 | -13.98% | ||
| 2017 | +61.37% | ||
| 2016 | +24.65% | ||
| 2015 | -21.43% | ||
| 2014 | +433.90% | ||
| 2013 | -1.85% | ||
| 2012 | +44.31% | ||
| 2011 | -23.03% | ||
| 2010 | +12.40% | ||
| 2009 | +108.15% | ||
| 2008 | -81.87% | ||
| 2007 | +220.02% | ||
| 2006 | -0.20% |
- Stock Market
- Equities
- RATNAMANI Stock
- RATNAMANI Stock
- Quotes Ratnamani Metals & Tubes Limited