RATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 826 EUR | +1.79% |
|
+2.74% | +18.08% |
| May. 03 | RATIONAL AG : Receives a Sell rating from RBC | ZD |
| May. 03 | RATIONAL AG : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 785 € | 803 € | 811.5 € | 826 € |
| Volume | 10 301 | 6 280 | 4 968 | 7 847 |
| Change | -2.36% | +2.29% | +1.06% | +1.79% |
| Opening | 796.00 | 781.50 | 802.00 | 813.50 |
| High | 800.00 | 809.00 | 813.50 | 826.00 |
| Low | 766.00 | 781.50 | 802.00 | 804.50 |
Performance
| 1 day | +1.79% | ||
| 1 week | +2.55% | ||
| Current month | +2.74% | ||
| 1 month | +3.83% | ||
| 3 months | +13.00% | ||
| 6 months | +46.71% | ||
| Current year | +18.08% | ||
| 1 year | +17.33% | ||
| 3 years | +6.61% | ||
| 5 years | +40.12% | ||
| 10 years | +271.57% |
Volumes
marketsDaily volume
7 847
Estimated daily volume
7 847
Avg. Volume 20 sessions
6 424
Daily volume ratio
1.22
Avg. Volume 20 sessions
5 306 224.00
Avg. Volume 20 sessions USD
5 706 950.04
Record volume 1
404 765
Record volume 2
113 111
Record volume 3
102 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 243 484 672
Capitalization (USD)
9 941 552 634
Net sales (EUR)
1 125 838 000
Net sales (USD)
1 210 861 286
Number of employees
2 630
Sales / Employee (EUR)
428 075
Sales / Employee (USD)
460 404
Free-Float
41.87 %
Free-Float capitalization (EUR)
3 870 424 260
Free-Float capitalization (USD)
4 162 718 700
Average Daily Capital Traded
0.06%
Highs and lows
1 week
766.00
826.00
1 month
766.00826.00
Current year
627.00850.50
1 year
518.00850.50
3 years
401.001 033.50
5 years
377.201 033.50
10 years
212.851 033.50
Indicators
Moving average 5 days
801.80
Moving average 20 days
795.43
Moving average 50 days
775.48
Moving average 100 days
743.07
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
55.97
RSI 14 days
55.78
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +2.55% | +18.08% | +17.33% | 9.94B | ||
| +1.84% | -1.64% | +6.23% | +9.45% | 2.17B | ||
| +0.70% | +3.89% | +23.38% | +64.22% | 1.92B | ||
| -0.59% | +3.83% | +13.73% | -30.26% | 1.28B | ||
| -0.72% | +0.27% | -5.31% | +1.00% | 1.17B | ||
| -1.98% | +5.26% | +3.57% | -36.96% | 974M | ||
| +0.75% | +2.56% | +22.41% | +28.94% | 456M | ||
| -0.03% | +7.09% | -20.89% | -20.12% | 441M | ||
| -2.06% | +4.15% | 0.00% | -15.76% | 417M | ||
| +0.98% | +1.01% | -14.32% | +2.35% | 408M | ||
| -0.86% | +4.82% | -6.07% | -0.99% | 383M | ||
| +1.43% | +4.65% | -17.34% | -15.18% | 236M | ||
| -0.76% | -1.60% | +0.16% | +0.93% | 180M | ||
| -3.04% | -4.49% | -22.35% | -25.71% | 178M | ||
| -0.79% | -0.53% | -16.74% | -29.21% | 127M | ||
| -2.12% | +3.80% | +8.05% | -58.52% | 74.6M | ||
| Average | -0.34% | +3.87% | -0.46% | -6.78% | ||
| Weighted average by Cap. | +0.91% | +2.62% | +11.60% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68d915d.hsbKv6jR-O86Wz24AYjB0BeYDeCpu-r4wJQRkSaIAuI.45yJ2eaOy557Yg7-Rsf4sW-gepTk_YW-rf5F9VK5NaPTs4HumKK2mA4_cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:28 am | 826 | 4,582 | 7,847 |
| 11:29:53 am | 825.5 | 1 | 3,265 |
| 11:29:47 am | 825.5 | 1 | 3,264 |
| 11:29:40 am | 825 | 1 | 3,263 |
| 11:29:40 am | 825 | 1 | 3,262 |
| 11:29:40 am | 825 | 1 | 3,261 |
| 11:28:34 am | 825 | 1 | 3,260 |
| 11:28:34 am | 825 | 6 | 3,259 |
| 11:28:34 am | 824.5 | 4 | 3,253 |
| 11:26:57 am | 824.5 | 4 | 3,249 |
Monthly variations
Annual change
| 2024 | +18.08% | ||
| 2023 | +26.04% | ||
| 2022 | -38.36% | ||
| 2021 | +18.24% | ||
| 2020 | +6.21% | ||
| 2019 | +44.56% | ||
| 2018 | -7.67% | ||
| 2017 | +26.70% | ||
| 2016 | +0.98% | ||
| 2015 | +61.66% | ||
| 2014 | +7.74% | ||
| 2013 | +10.60% | ||
| 2012 | +29.61% | ||
| 2011 | +1.69% | ||
| 2010 | +39.58% | ||
| 2009 | +40.40% | ||
| 2008 | -39.71% | ||
| 2007 | -0.81% | ||
| 2006 | +25.72% | ||
| 2005 | +63.99% | ||
| 2004 | +52.10% | ||
| 2003 | +50.18% | ||
| 2002 | -14.37% | ||
| 2001 | -51.04% | ||
| 2000 | +85.90% |
- Stock Market
- Equities
- RAA Stock
- Quotes RATIONAL AG