Quotes Ratio Energies - Limited Partnership
Equities
RATI
IL0003940157
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
278.2 ILa | -3.74% | -5.73% | -7.14% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 295.1 ILa | 293.6 ILa | 289 ILa | 278.2 ILa |
Volume | 613 288 | 485 592 | 882 748 | 3 067 921 |
Change | -0.64% | -0.51% | -1.57% | -3.74% |
Opening | 297.00 | 295.10 | 293.00 | 285.00 |
High | 297.50 | 295.10 | 293.00 | 288.20 |
Low | 294.30 | 290.90 | 287.50 | 278.00 |
Performance
1 day | -3.74% | ||
1 week | -5.73% | ||
Current month | -7.57% | ||
1 month | -5.85% | ||
3 months | -1.90% | ||
6 months | +1.16% | ||
Current year | -7.14% | ||
1 year | -3.74% | ||
3 years | +119.57% | ||
5 years | -3.13% | ||
10 years | -32.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.74% | -5.73% | -7.14% | -3.74% | 846M | ||
+0.98% | -1.68% | +9.06% | +5.97% | 297B | ||
+1.57% | -1.36% | +4.86% | +24.11% | 140B | ||
+0.21% | -2.81% | +48.92% | +49.61% | 122B | ||
+1.67% | -1.11% | +20.84% | +41.09% | 80.94B | ||
+1.58% | -0.47% | +7.43% | +20.73% | 73.52B | ||
+0.87% | -1.29% | +6.20% | +9.06% | 55.73B | ||
+1.15% | -1.15% | +9.68% | +21.52% | 48B | ||
-1.47% | -2.10% | -11.43% | -18.80% | 35.4B | ||
+1.58% | -2.97% | +27.46% | +58.31% | 34.7B | ||
+0.77% | -2.42% | +9.54% | +7.57% | 31.15B | ||
+1.09% | +1.97% | -0.64% | +12.65% | 24.65B | ||
+0.64% | -1.05% | +10.46% | +13.76% | 20.85B | ||
+0.34% | -0.46% | +23.76% | +59.04% | 19.04B | ||
+1.63% | +2.87% | +6.49% | +18.27% | 17.89B | ||
-0.32% | +1.64% | +3.68% | +4.73% | 17.06B | ||
Average | +0.53% | -1.86% | +10.57% | +20.24% | ||
Weighted average by Cap. | +0.97% | -2.35% | +13.80% | +20.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:13 am | 278.2 | 143,762 | 3,211,683 |
10:24:13 am | 278.2 | 143,762 | 3,067,921 |
10:14:00 am | 279.9 | 658 | 2,924,159 |
10:14:00 am | 279.9 | 972 | 2,923,501 |
10:13:53 am | 280 | 668 | 2,922,529 |
10:13:42 am | 279.9 | 403 | 2,921,861 |
10:13:42 am | 279.9 | 1,457 | 2,921,458 |
10:13:22 am | 279.9 | 608 | 2,920,001 |
10:13:20 am | 279.9 | 309 | 2,919,393 |
Monthly variations
Annual change
2024 | -7.14% | ||
2023 | +28.92% | ||
2022 | +37.76% | ||
2021 | +38.28% | ||
2020 | -53.84% | ||
2019 | +3.81% | ||
2018 | +13.26% | ||
2017 | -15.36% | ||
2016 | +19.86% | ||
2015 | -15.03% | ||
2014 | -26.91% | ||
2013 | +31.56% | ||
2012 | +4.31% | ||
2011 | -39.59% | ||
2010 | +313.85% | ||
2009 | +1,200.00% | ||
2008 | -44.44% | ||
2007 | -25.00% | ||
2006 | -38.46% | ||
2005 | -76.86% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | -28.57% | ||
2001 | -12.50% | ||
2000 | +31.93% | ||
1999 | +136.88% | ||
1998 | -23.28% | ||
1997 | -7.10% | ||
1996 | +40.30% |
- Stock Market
- Equities
- RATI Stock
- Quotes Ratio Energies - Limited Partnership