RATCH GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 THB | 0.00% |
|
+0.88% | -8.73% |
| May. 14 | Ratch Group Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | Mitsui & Co Completes 109 Billion Yen Sale of Paiton Energy | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 28.5 ฿ | 29 ฿ | 28.75 ฿ | 28.75 ฿ | 28.75 ฿ |
| Volume | 3 667 879 | 3 127 037 | 1 112 893 | 2 860 657 | 2 225 702 |
| Change | 0.00% | +1.75% | -0.86% | 0.00% | 0.00% |
| Opening | 28.75 | 28.75 | 29.00 | 29.00 | 28.75 |
| High | 28.75 | 29.25 | 29.00 | 29.25 | 29.00 |
| Low | 28.00 | 28.50 | 28.50 | 28.75 | 28.50 |
Performance
| 1 week | +0.88% | ||
| 1 month | +6.48% | ||
| 3 months | -3.36% | ||
| 6 months | -12.21% | ||
| Current year | -8.73% | ||
| 1 year | -20.14% | ||
| 3 years | -42.50% | ||
| 5 years | -52.87% | ||
| 10 years | -45.75% |
Volumes
marketsDaily volume
2 225 702
Avg. Volume 20 sessions
2 200 028
Avg. Volume 20 sessions THB
63 250 805.00
Avg. Volume 20 sessions USD
1 740 282.65
Record volume 1
100 969 700
Record volume 2
96 489 900
Record volume 3
73 205 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
62 921 002 399
Capitalization (USD)
1 731 208 460
Net sales (THB)
43 675 149 510
Net sales (USD)
1 201 678 064
Free-Float
41 %
Free-Float capitalization (THB)
25 794 848 192
Free-Float capitalization (USD)
709 719 453
Average Daily Capital Traded
0.1%
Highs and lows
1 week
28.50
29.25
1 month
27.5029.25
Current year
26.7532.25
1 year
26.7537.75
3 years
26.7553.75
5 years
26.7583.25
10 years
26.7583.25
Indicators
Moving average 5 days
28.75
Moving average 20 days
28.40
Moving average 50 days
28.35
Moving average 100 days
29.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
58.65
RSI 14 days
55.56
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.88% | -8.73% | -20.14% | 1.73B | ||
| +1.79% | +4.55% | +19.56% | +114.66% | 42.64B | ||
| +6.93% | +8.28% | +29.50% | +188.03% | 29.39B | ||
| +0.69% | -0.56% | +21.17% | +27.45% | 16.34B | ||
| +0.45% | -0.66% | +29.39% | +14.54% | 8.94B | ||
| +1.23% | +2.50% | +33.33% | +2.50% | 6.65B | ||
| +0.14% | +2.86% | +68.36% | - | 6.3B | ||
| -0.17% | -1.81% | +40.90% | +30.70% | 5.38B | ||
| +1.46% | +9.87% | -2.88% | +187.95% | 4B | ||
| 0.00% | +1.15% | +27.81% | +12.17% | 3.74B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.05% | +2.63% | +1.03% | -17.48% | 3.64B | ||
| +2.04% | +9.41% | +14.16% | -18.70% | 3.35B | ||
| -0.68% | -2.45% | +7.09% | +10.47% | 3.06B | ||
| -0.10% | +3.37% | -10.89% | -25.21% | 2.2B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.88% | +1.83% | +17.99% | +36.21% | ||
| Weighted average by Cap. | +2.22% | +2.59% | +23.72% | +88.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Equities
- RATCH Stock
- Quotes Ratch Group