RASIYAT HOLDING COMPANY K.P.S.C. Quotes Rasiyat Holding Company K.P.S.C.
Equities
RASIYAT
KW0EQ0202741
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.396 KWD | +1.54% |
|
+8.20% | +52.90% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 0.377 KWD | 0.377 KWD | 0.38 KWD | 0.39 KWD | 0.396 KWD | 0.396 KWD |
| Volume | 1 528 013 | 1 563 279 | 1 480 500 | 2 263 553 | 1 910 899 | 1 910 899 |
| Change | +1.62% | 0.00% | +0.80% | +2.63% | +1.54% | +1.54% |
| Opening | 0.37 | 0.38 | 0.38 | 0.38 | 0.39 | 0.389 |
| High | 0.38 | 0.38 | 0.38 | 0.40 | 0.40 | 0.4 |
| Low | 0.37 | 0.38 | 0.38 | 0.38 | 0.39 | 0.389 |
Performance
| 1 day | +1.54% | ||
| 1 week | +8.20% | ||
| Current month | +22.60% | ||
| 1 month | +25.32% | ||
| 3 months | +45.05% | ||
| 6 months | +80.82% | ||
| Current year | +52.90% | ||
| 1 year | +167.57% | ||
| 3 years | +430.83% | ||
| 5 years | +640.19% | ||
| 10 years | +789.89% |
Volumes
marketsDaily volume
1 910 899
Avg. Volume 20 sessions
1 875 255
Avg. Volume 20 sessions KWD
742 600.98
Avg. Volume 20 sessions USD
2 420 472.25
Record volume 1
35 270 680
Record volume 2
26 603 190
Record volume 3
26 091 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KWD)
58 431 444
Capitalization (USD)
190 454 486
Net sales (KWD)
4 516 536
Net sales (USD)
14 721 432
Number of employees
19
Sales / Employee (KWD)
237 712
Sales / Employee (USD)
774 812
Free-Float
52.29 %
Free-Float capitalization (KWD)
30 552 633
Free-Float capitalization (USD)
99 584 842
Average Daily Capital Traded
1.27%
Highs and lows
1 week
0.37
0.40
1 month
0.320.40
Current year
0.260.40
1 year
0.140.40
3 years
0.060.40
5 years
0.050.40
10 years
0.020.40
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.32
Moving average 100 days
0.30
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-19.19%
Price spread / (MMA100)
-24.24%
STIM
RSI 9 days
78.79
RSI 14 days
76.28
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +8.20% | +52.90% | +167.57% | 190M | ||
| -0.49% | -5.16% | -18.27% | -36.60% | 3.05B | ||
| -0.82% | -6.59% | -40.93% | -52.75% | 2.07B | ||
| +0.66% | +0.13% | +29.44% | +39.60% | 1.74B | ||
| -2.74% | -7.15% | -21.25% | +43.08% | 1.56B | ||
| -0.70% | +11.06% | +29.95% | +150.31% | 880M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.50% | -5.70% | +29.94% | +39.37% | 812M | ||
| -0.32% | -3.75% | -14.21% | -6.95% | 694M | ||
| +2.61% | -3.84% | -0.55% | - | 692M | ||
| -2.07% | -7.45% | -11.94% | -34.08% | 672M | ||
| -2.02% | -0.29% | +14.53% | +40.66% | 636M | ||
| -1.85% | -3.78% | +23.93% | +41.56% | 563M | ||
| +1.60% | -4.23% | -33.96% | -32.36% | 515M | ||
| -3.24% | -8.50% | +4.75% | -24.59% | 511M | ||
| -0.70% | +0.19% | -15.48% | +0.93% | 491M | ||
| Average | +3.21% | -1.62% | +1.80% | +22.38% | ||
| Weighted average by Cap. | +2.43% | -2.61% | -5.01% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.90% | ||
| 2023 | +53.25% | ||
| 2022 | +96.28% | ||
| 2021 | +32.06% | ||
| 2020 | +5.16% | ||
| 2019 | +26.53% | ||
| 2018 | +35.73% | ||
| 2017 | +0.28% | ||
| 2016 | +30.91% | ||
| 2015 | -21.43% | ||
| 2014 | -40.68% | ||
| 2013 | +34.09% | ||
| 2012 | -5.38% | ||
| 2011 | -37.16% | ||
| 2010 | -27.45% |
- Stock Market
- Equities
- RASIYAT Stock
- Quotes Rasiyat Holding Company K.P.S.C.
