RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.8 INR | +0.39% |
|
+6.92% | -3.61% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 152 ₹ | 152.05 ₹ | 150.65 ₹ | 153.15 ₹ | 153.8 ₹ |
| Volume | 5 786 171 | 2 503 893 | 1 764 726 | 4 336 764 | 372 226 |
| Change | +0.83% | +0.03% | -0.92% | +1.66% | +0.39% |
| Opening | 151.50 | 153.20 | 152.90 | 151.00 | 154 |
| High | 154.90 | 154.60 | 153.50 | 155.20 | 154.8 |
| Low | 150.00 | 151.60 | 150.20 | 149.10 | 153 |
Performance
| 1 day | +0.39% | ||
| 1 week | +6.92% | ||
| Current month | +19.88% | ||
| 1 month | +11.82% | ||
| 3 months | -13.89% | ||
| 6 months | +23.74% | ||
| Current year | -3.61% | ||
| 1 year | +40.03% | ||
| 3 years | +109.61% | ||
| 5 years | +169.50% | ||
| 10 years | +340.54% |
Volumes
marketsDaily volume
372 226
Estimated daily volume
9 897 146
Avg. Volume 20 sessions
3 346 113
Daily volume ratio
2.96
Avg. Volume 20 sessions INR
514 464 873.75
Avg. Volume 20 sessions USD
6 172 035.09
Record volume 1
67 875 770
Record volume 2
65 306 360
Record volume 3
57 361 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
82 996 381 762
Capitalization (USD)
995 707 592
Net sales (INR)
214 515 400 000
Net sales (USD)
2 573 541 254
Number of employees
3 978
Sales / Employee (INR)
53 925 440
Sales / Employee (USD)
646 944
Free-Float
24.97 %
Free-Float capitalization (INR)
20 720 631 596
Free-Float capitalization (USD)
248 585 417
Average Daily Capital Traded
0.62%
Highs and lows
1 week
144.45
154.90
1 month
129.10154.90
Current year
118.40190.00
1 year
101.15190.00
3 years
66.00190.00
5 years
22.00190.00
10 years
22.00190.00
Indicators
Moving average 5 days
151.49
Moving average 20 days
143.84
Moving average 50 days
140.96
Moving average 100 days
152.20
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
68.16
RSI 14 days
62.49
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +6.92% | -3.61% | +40.03% | 996M | ||
| -5.26% | -7.63% | -7.08% | -0.26% | 14.64B | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 14.5B | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.3B | ||
| -5.08% | -6.18% | -20.49% | -34.43% | 9.62B | ||
| -1.35% | -7.83% | -13.29% | -27.04% | 7.31B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.18B | ||
| +1.07% | +1.07% | -4.71% | -24.73% | 6.33B | ||
| -0.42% | +9.54% | -3.73% | +27.10% | 4.26B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.09B | ||
| -0.48% | +8.69% | +10.73% | +43.63% | 2.04B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 1.97B | ||
| +2.79% | +1.28% | +2.99% | -21.58% | 1.58B | ||
| -.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| Average | -1.30% | +1.66% | -4.90% | -4.29% | ||
| Weighted average by Cap. | -2.33% | -0.16% | -7.49% | -10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56fdd90bbbecde6baab0e387cfff0033.H4LH0pyCFCnCtHfGhqabWpjJ0yhjfJtXi-JTnOTnpY0.Tfist8PKWgT69j6V7IvzDamMukJbJPwyxNIJ_9fe7sdYtPbqzspGaI75Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:35 am | 153.8 | 165 | 372,226 |
| 12:03:27 am | 153.8 | 40 | 372,061 |
| 12:03:19 am | 153.8 | 298 | 372,021 |
| 12:03:11 am | 153.8 | 105 | 371,723 |
| 12:03:03 am | 153.7 | 2,050 | 371,618 |
| 12:02:55 am | 153.8 | 293 | 369,568 |
| 12:02:48 am | 153.8 | 5 | 369,275 |
| 12:02:40 am | 153.8 | 1,100 | 369,270 |
| 12:02:32 am | 153.8 | 545 | 368,170 |
| 12:02:24 am | 154 | 2,769 | 367,625 |
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | +18.54% | ||
| 2022 | +76.57% | ||
| 2021 | +42.16% | ||
| 2020 | +14.78% | ||
| 2019 | -27.03% | ||
| 2018 | -33.61% | ||
| 2017 | +106.20% | ||
| 2016 | -5.36% | ||
| 2015 | -27.67% | ||
| 2014 | +91.85% | ||
| 2013 | -34.80% | ||
| 2012 | +18.31% | ||
| 2011 | -54.73% | ||
| 2010 | +37.77% | ||
| 2009 | +117.01% | ||
| 2008 | -71.05% | ||
| 2007 | +218.81% | ||
| 2006 | -13.57% | ||
| 2005 | +6.74% | ||
| 2004 | +5.26% | ||
| 2003 | +118.68% | ||
| 2002 | +219.27% | ||
| 2001 | -22.70% | ||
| 2000 | -53.00% | ||
| 1999 | +87.50% | ||
| 1998 | -10.61% |
- Stock Market
- Equities
- RCF Stock
- Quotes Rashtriya Chemicals and Fertilizers Limited
