RASA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,743 JPY | -1.02% |
|
-2.95% | +15.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1767 ¥ | 1730 ¥ | 1731 ¥ | 1761 ¥ | 1,743 ¥ |
| Volume | 16 300 | 23 600 | 45 200 | 15 700 | 17 600 |
| Change | -1.61% | -2.09% | +0.06% | +1.73% | -1.02% |
| Opening | 1,796.00 | 1,763.00 | 1,723.00 | 1,736.00 | 1,756 |
| High | 1,796.00 | 1,763.00 | 1,739.00 | 1,761.00 | 1,760 |
| Low | 1,760.00 | 1,722.00 | 1,701.00 | 1,734.00 | 1,739 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.95% | ||
| Current month | -1.02% | ||
| 1 month | -7.83% | ||
| 3 months | -10.25% | ||
| 6 months | +15.58% | ||
| Current year | +15.51% | ||
| 1 year | +30.56% | ||
| 3 years | +90.49% | ||
| 5 years | +129.34% | ||
| 10 years | +272.44% |
Volumes
marketsDaily volume
17 600
Estimated daily volume
17 600
Avg. Volume 20 sessions
23 580
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
41 099 940.00
Avg. Volume 20 sessions USD
261 971.02
Record volume 1
5 221 000
Record volume 2
1 106 000
Record volume 3
835 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 136 303 263
Capitalization (USD)
121 974 797
Net sales (JPY)
29 656 000 000
Net sales (USD)
189 027 344
Number of employees
241
Sales / Employee (JPY)
123 053 942
Sales / Employee (USD)
784 346
Free-Float
80.07 %
Free-Float capitalization (JPY)
16 862 396 406
Free-Float capitalization (USD)
107 480 915
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 701.00
1 796.00
1 month
1 701.001 914.00
Current year
1 490.002 086.00
1 year
1 324.002 086.00
3 years
853.002 086.00
5 years
697.002 086.00
10 years
450.002 086.00
Indicators
Moving average 5 days
1 757.00
Moving average 20 days
1 821.70
Moving average 50 days
1 897.58
Moving average 100 days
1 826.36
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
38.97
RSI 14 days
39.20
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.95% | +15.51% | +30.56% | 122M | ||
| +1.54% | -4.65% | +11.19% | +35.95% | 45.21B | ||
| +1.68% | -0.06% | +1.87% | +19.16% | 37.78B | ||
| +0.79% | -1.39% | +11.76% | +45.44% | 7.45B | ||
| +0.93% | +0.29% | +15.19% | +34.84% | 6.98B | ||
| +1.08% | -2.77% | -15.17% | -8.17% | 4.84B | ||
| -0.83% | -8.09% | +5.77% | +35.91% | 1.56B | ||
| -0.70% | +1.11% | -1.09% | +5.81% | 1.39B | ||
| +1.61% | +1.22% | +20.71% | +41.23% | 1.13B | ||
| +1.05% | -0.16% | +2.29% | +14.04% | 1.04B | ||
| +0.30% | +1.89% | -9.68% | -29.63% | 951M | ||
| +0.57% | +1.29% | +18.61% | +34.76% | 795M | ||
| +1.49% | +0.26% | +47.57% | +47.35% | 791M | ||
| -2.90% | +2.66% | +57.80% | +48.21% | 699M | ||
| -2.63% | -3.17% | +13.23% | +16.81% | 686M | ||
| +3.06% | +5.89% | +51.69% | +65.77% | 685M | ||
| Average | +0.12% | -0.58% | +15.45% | +27.38% | ||
| Weighted average by Cap. | -0.14% | -2.26% | +7.67% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44bcd.hKhA818JqQXZK8J9ov3UboW1_E19PNaT4CWyVIqmAe0.7-AKigV_kVe0UZs885ngHdX_ozkIRJui0ELkH8T8eYG2wgjeNkvlT58bpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,743 | 2,400 | 17,600 |
| 01:59:25 am | 1,742 | 100 | 15,200 |
| 01:57:27 am | 1,740 | 100 | 15,100 |
| 01:57:22 am | 1,740 | 100 | 15,000 |
| 01:56:28 am | 1,742 | 100 | 14,900 |
| 01:55:00 am | 1,740 | 100 | 14,800 |
| 01:54:38 am | 1,740 | 100 | 14,700 |
| 01:53:47 am | 1,740 | 100 | 14,600 |
| 01:52:47 am | 1,740 | 100 | 14,500 |
| 01:50:59 am | 1,740 | 100 | 14,400 |
Monthly variations
Annual change
| 2024 | +16.70% | ||
| 2023 | +31.79% | ||
| 2022 | +18.04% | ||
| 2021 | +6.36% | ||
| 2020 | -7.13% | ||
| 2019 | +17.18% | ||
| 2018 | -16.62% | ||
| 2017 | +65.57% | ||
| 2016 | -0.33% | ||
| 2015 | +13.20% | ||
| 2014 | +15.20% | ||
| 2013 | +20.36% | ||
| 2012 | +9.30% | ||
| 2011 | +6.93% | ||
| 2010 | +4.73% | ||
| 2009 | -21.92% | ||
| 2008 | -11.74% | ||
| 2007 | -18.58% | ||
| 2006 | -30.25% |
- Stock Market
- Equities
- 3023 Stock
- Quotes Rasa Corporation
