RAS AL KHAIMAH CO. FOR WHITE CEMENT & CONSTRUCTION MATERIALS Quotes Ras Al Khaimah Co. for White Cement & Construction Materials
Equities
RAKWCT
AER000101017
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.998 AED | +1.84% |
|
+1.84% | -12.46% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.98 AED | 0.998 AED | 0.998 AED | 0.998 AED |
| Volume | 0 | 7 565 | 0 | 0 |
| Change | 0.00% | +1.84% | 0.00% | 0.00% |
| Opening | 0.98 | 1.00 | 1.00 | 1.00 |
| High | 0.98 | 1.00 | 1.00 | 1.00 |
| Low | 0.98 | 1.00 | 1.00 | 1.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.84% | ||
| Current month | +1.84% | ||
| 1 month | -5.85% | ||
| 3 months | -11.68% | ||
| 6 months | -10.89% | ||
| Current year | -12.46% | ||
| 1 year | -31.17% | ||
| 3 years | -0.20% | ||
| 5 years | +0.91% | ||
| 10 years | -43.45% |
Volumes
marketsDaily volume
7 565
Estimated daily volume
7 565
Avg. Volume 20 sessions
60 499
Daily volume ratio
0.13
Avg. Volume 20 sessions AED
60 378.00
Avg. Volume 20 sessions USD
16 438.76
Record volume 1
147 956 200
Record volume 2
132 504 700
Record volume 3
120 139 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
499 103 106
Capitalization (USD)
135 887 808
Net sales (AED)
255 898 035
Net sales (USD)
69 671 823
Free-Float
34.63 %
Free-Float capitalization (AED)
172 824 931
Free-Float capitalization (USD)
47 054 007
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.98
1.00
1 month
0.981.06
Current year
0.981.18
1 year
0.981.59
3 years
0.742.45
5 years
0.602.45
10 years
0.602.45
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.04
Moving average 50 days
1.09
Moving average 100 days
1.09
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
41.12
RSI 14 days
41.93
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +1.84% | -12.46% | -31.17% | 136M | ||
| +0.61% | +3.34% | +20.81% | +32.84% | 49.11B | ||
| -0.80% | +2.40% | -1.73% | +65.01% | 16.05B | ||
| -0.96% | +1.42% | +2.66% | -23.94% | 15.9B | ||
| +1.04% | +4.97% | -10.45% | +4.67% | 10.98B | ||
| -0.36% | +6.64% | +31.81% | +67.02% | 9.24B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.95B | ||
| -0.30% | +3.28% | -5.02% | -15.78% | 7.73B | ||
| -0.93% | -1.09% | -4.64% | -26.10% | 7.72B | ||
| 0.00% | +4.43% | +28.40% | +53.07% | 6.99B | ||
| +0.13% | -3.64% | +10.33% | +38.25% | 5.48B | ||
| -0.68% | +0.46% | +5.91% | -0.79% | 4.84B | ||
| -0.45% | -0.45% | +3.70% | +37.31% | 4.65B | ||
| +0.38% | -3.55% | -22.07% | -11.92% | 3.97B | ||
| 0.00% | +5.37% | +2.69% | +42.71% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | -0.04% | +0.73% | +9.70% | +24.96% | ||
| Weighted average by Cap. | -0.02% | +1.81% | +13.88% | +29.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.46% | ||
| 2023 | -36.31% | ||
| 2022 | +5.29% | ||
| 2021 | +100.24% | ||
| 2020 | -14.24% | ||
| 2019 | -8.33% | ||
| 2018 | -1.82% | ||
| 2017 | -10.57% | ||
| 2016 | -12.77% | ||
| 2015 | -4.12% | ||
| 2014 | -4.55% | ||
| 2013 | +22.22% | ||
| 2012 | -15.62% | ||
| 2011 | +14.29% | ||
| 2010 | +50.54% | ||
| 2009 | +8.14% | ||
| 2008 | -60.55% | ||
| 2007 | +26.74% | ||
| 2006 | -40.28% | ||
| 2005 | +80.00% | ||
| 2004 | +11.89% | ||
| 2003 | +180.39% |
- Stock Market
- Equities
- RAKWCT Stock
- Quotes Ras Al Khaimah Co. for White Cement & Construction Materials