RAQUALIA PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 604 JPY | +1.51% |
|
-0.82% | -12.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 615 ¥ | 604 ¥ | 595 ¥ | 595 ¥ | 604 ¥ |
| Volume | 104 600 | 79 300 | 95 100 | 56 000 | 134 600 |
| Change | +0.99% | -1.79% | -1.49% | 0.00% | +1.51% |
| Opening | 617.00 | 617.00 | 604.00 | 601.00 | 593 |
| High | 623.00 | 617.00 | 604.00 | 602.00 | 604 |
| Low | 611.00 | 604.00 | 592.00 | 594.00 | 590 |
Performance
| 1 day | +1.51% | ||
| 1 week | -0.82% | ||
| Current month | -2.27% | ||
| 1 month | -3.05% | ||
| 3 months | -8.35% | ||
| 6 months | -9.99% | ||
| Current year | -12.21% | ||
| 1 year | -24.69% | ||
| 3 years | -40.08% | ||
| 5 years | -63.90% | ||
| 10 years | +25.05% |
Volumes
marketsDaily volume
134 600
Estimated daily volume
134 600
Avg. Volume 20 sessions
84 043
Daily volume ratio
1.60
Avg. Volume 20 sessions JPY
50 761 972.00
Avg. Volume 20 sessions USD
321 323.28
Record volume 1
22 406 100
Record volume 2
21 340 300
Record volume 3
21 226 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 908 793 207
Capitalization (USD)
81 712 661
Net sales (JPY)
1 901 000 000
Net sales (USD)
12 033 330
Number of employees
67
Sales / Employee (JPY)
28 373 134
Sales / Employee (USD)
179 602
Free-Float
78.66 %
Free-Float capitalization (JPY)
10 160 801 070
Free-Float capitalization (USD)
64 317 871
Average Daily Capital Traded
0.39%
Highs and lows
1 week
590.00
623.00
1 month
587.00628.00
Current year
587.00705.00
1 year
587.00943.00
3 years
587.001 421.00
5 years
587.001 735.00
10 years
240.003 320.00
Indicators
Moving average 5 days
602.25
Moving average 20 days
604.95
Moving average 50 days
618.32
Moving average 100 days
647.40
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
40.76
RSI 14 days
42.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -0.82% | -12.21% | -24.69% | 81.71M | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 704B | ||
| -2.93% | -1.49% | +25.77% | +55.29% | 577B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 348B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 327B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 288B | ||
| +1.04% | +8.32% | +15.15% | +3.67% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 147B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +1.63% | +2.94% | +17.19% | +16.79% | 85.62B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 81.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | -0.05% | +1.19% | +6.46% | +6.73% | ||
| Weighted average by Cap. | -0.61% | +1.25% | +13.27% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f38862e0bf1f22b2.8V0XEjok9Paew-hahCAsA8KUvQ5jUV_LL_41c-_tPGQ.kCtZcF9SwrPXkIE-1hJjZK_szj8NOGq8QM8DELuETDSuEH9WVkCCt_WJnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 604 | 3,200 | 134,600 |
| 01:59:30 am | 602 | 200 | 131,400 |
| 01:59:18 am | 603 | 200 | 131,200 |
| 01:59:05 am | 603 | 200 | 131,000 |
| 01:59:05 am | 602 | 400 | 130,800 |
| 01:59:05 am | 603 | 300 | 130,400 |
| 01:58:05 am | 602 | 300 | 130,100 |
| 01:58:05 am | 604 | 600 | 129,800 |
| 01:58:05 am | 603 | 100 | 129,200 |
| 01:56:31 am | 602 | 500 | 129,100 |
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | -44.16% | ||
| 2022 | +4.94% | ||
| 2021 | +17.40% | ||
| 2020 | -25.43% | ||
| 2019 | +24.51% | ||
| 2018 | -54.17% | ||
| 2017 | +493.43% | ||
| 2016 | +17.86% | ||
| 2015 | -23.64% | ||
| 2014 | -35.39% | ||
| 2013 | +95.69% | ||
| 2012 | -42.00% | ||
| 2011 | -60.00% |
- Stock Market
- Equities
- 4579 Stock
- Quotes RaQualia Pharma Inc.
