RAPID7, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.24 USD | -1.02% |
|
-2.90% | -21.89% |
| Apr. 26 | Scotiabank Starts Rapid7 With Sector Perform Rating, $46 Price Target | MT |
| Apr. 10 | Rapid7 Insider Sold Shares Worth $1,006,336, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 45.68 $ | 44.8 $ | 44.88 $ | 44.7 $ | 44.51 $ |
| Volume | 408 176 | 928 101 | 503 124 | 526 535 | 31 681 |
| Change | -0.54% | -1.93% | +0.18% | -0.40% | -1.02% |
| Opening | 46.00 | 45.38 | 45.08 | 45.39 | 45.6 |
| High | 46.58 | 46.16 | 46.17 | 45.64 | 45.65 |
| Low | 45.36 | 44.77 | 44.65 | 44.15 | 44.51 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.51% | ||
| Current month | -0.22% | ||
| 1 month | -7.74% | ||
| 3 months | -21.29% | ||
| 6 months | -5.18% | ||
| Current year | -21.72% | ||
| 1 year | -3.71% | ||
| 3 years | -44.98% | ||
| 5 years | -15.47% |
Volumes
marketsDaily volume
526 535
Estimated daily volume
526 535
Avg. Volume 20 sessions
582 794
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
26 050 891.80
Record volume 1
11 422 100
Record volume 2
10 609 267
Record volume 3
5 311 038
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 783 404 542
Net sales (USD)
777 707 000
Number of employees
2 228
Sales / Employee (USD)
349 061
Free-Float
97.47 %
Free-Float capitalization (USD)
2 737 833 563
Average Daily Capital Traded
0.94%
Highs and lows
1 week
44.15
46.58
1 month
43.4450.55
Current year
43.4461.88
1 year
39.4961.88
3 years
26.49145.00
5 years
26.49145.00
10 years
9.05145.00
Indicators
Moving average 5 days
45.20
Moving average 20 days
46.54
Moving average 50 days
50.33
Moving average 100 days
53.42
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
36.11
RSI 14 days
36.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.51% | -21.72% | -3.71% | 2.78B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.84B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 75.23B | ||
| +0.87% | -3.87% | -16.31% | +1.40% | 51.63B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 50.22B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 47.78B | ||
| +3.21% | +5.74% | +22.46% | +40.81% | 43.07B | ||
| +2.06% | +1.83% | +57.98% | -14.06% | 36.75B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.41B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.89B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 20.27B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.72B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 19.32B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.42B | ||
| -0.88% | +1.87% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.36% | +0.96% | +1.74% | +28.45% | ||
| Weighted average by Cap. | +1.64% | +0.54% | +4.23% | +38.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c0a77faed6d86ba.kLzxgfiWCqSdHe4enXqZ98ZzMw4c_Q4wvgC4SH4dwhY.yc2S57HheJPodqtXzU_Km7EqRkJDqWgI8GbBBEoo813lxsHYkfpM0tIurw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.7 | 79,099 | 345,352 |
| 04:00:00 pm | 44.69 | 1,400 | 266,253 |
| 04:00:00 pm | 44.69 | 100 | 264,853 |
| 04:00:00 pm | 44.69 | 700 | 264,753 |
| 04:00:00 pm | 44.68 | 1,388 | 264,053 |
| 04:00:00 pm | 44.69 | 400 | 262,665 |
| 03:59:59 pm | 44.65 | 100 | 262,265 |
| 03:59:59 pm | 44.68 | 100 | 262,165 |
| 03:59:59 pm | 44.68 | 100 | 262,065 |
| 03:59:59 pm | 44.67 | 100 | 261,965 |
Monthly variations
Annual change
| 2024 | -21.72% | ||
| 2023 | +68.04% | ||
| 2022 | -71.13% | ||
| 2021 | +30.53% | ||
| 2020 | +60.94% | ||
| 2019 | +79.78% | ||
| 2018 | +66.99% | ||
| 2017 | +53.33% | ||
| 2016 | -19.56% | ||
| 2015 | -40.15% |
- Stock Market
- Equities
- RPD Stock
- Quotes Rapid7, Inc.
