RAPALA VMC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 EUR | +1.03% |
|
+3.17% | -2.33% |
| Apr. 18 | Rapala VMC Corporation Announces Board Appointments | CI |
| Apr. 15 | Rapala VMC Corporation Announces Jorma Kasslin, Board Member, Passes Away | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.9 € | 2.99 € | 2.9 € | 2.93 € |
| Volume | 26 754 | 1 385 | 1 177 | 1 114 |
| Change | +2.11% | +3.10% | -3.01% | +1.03% |
| Opening | 2.84 | 2.99 | 2.99 | 2.90 |
| High | 2.99 | 2.99 | 2.99 | 3.01 |
| Low | 2.84 | 2.90 | 2.90 | 2.90 |
Performance
| 1 day | +1.03% | ||
| 1 week | +3.17% | ||
| Current month | -2.01% | ||
| 1 month | +4.27% | ||
| 3 months | -4.56% | ||
| 6 months | +1.03% | ||
| Current year | -2.33% | ||
| 1 year | -26.75% | ||
| 3 years | -67.44% | ||
| 5 years | -4.25% | ||
| 10 years | -43.11% |
Volumes
marketsDaily volume
1 114
Estimated daily volume
1 114
Avg. Volume 20 sessions
6 849
Daily volume ratio
0.16
Avg. Volume 20 sessions
20 067.57
Avg. Volume 20 sessions USD
21 594.51
Record volume 1
13 008 500
Record volume 2
3 736 293
Record volume 3
1 806 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 028 513
Capitalization (USD)
122 704 943
Net sales (EUR)
221 600 000
Net sales (USD)
238 461 544
Number of employees
1 374
Sales / Employee (EUR)
161 281
Sales / Employee (USD)
173 553
Free-Float
55.09 %
Free-Float capitalization (EUR)
63 023 411
Free-Float capitalization (USD)
67 818 863
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.84
3.01
1 month
2.763.21
Current year
2.553.44
1 year
2.534.42
3 years
2.5310.95
5 years
2.1510.95
10 years
2.1510.95
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.01
Moving average 50 days
2.87
Moving average 100 days
2.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
42.87
RSI 14 days
46.56
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +3.17% | -2.33% | -26.75% | 123M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.95% | +2.26% | +8.12% | +34.34% | 4.17B | ||
| +0.52% | -0.08% | -1.57% | +22.72% | 3.94B | ||
| -0.87% | +0.95% | +11.58% | -28.15% | 2.94B | ||
| +0.22% | -0.39% | -1.54% | +6.00% | 1.91B | ||
| 0.00% | +1.72% | +95.42% | +128.23% | 1.28B | ||
| +9.42% | +8.39% | -43.76% | -61.21% | 1.27B | ||
| -0.85% | +0.28% | -9.04% | -13.30% | 869M | ||
| +0.15% | +0.97% | +3.23% | -18.94% | 816M | ||
| +0.23% | +4.01% | +24.45% | +27.42% | 802M | ||
| -2.22% | +0.32% | -7.62% | -24.45% | 699M | ||
| -1.31% | +6.21% | -36.74% | +2.07% | 432M | ||
| -11.22% | -9.39% | -29.18% | -33.75% | 385M | ||
| +1.34% | +5.41% | -14.41% | -43.25% | 351M | ||
| +0.53% | -2.39% | -17.06% | -12.89% | 327M | ||
| Average | -0.07% | +1.75% | -1.36% | -2.79% | ||
| Weighted average by Cap. | +0.55% | +1.33% | +4.76% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e818fc2c.qYgsYtQLbez4IcNt5u16IuMho4E3bu8LoA9-uFqIfGY.6uF7C4I9IpqvWaQCtYwjSrlPwdADLLVDwzsm4CjcGy-Qz0oN5G4H3sBMmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:22 am | 2.93 | 16 | 674 |
| 10:09:22 am | 2.93 | 26 | 658 |
| 07:58:01 am | 2.93 | 8 | 632 |
| 05:06:08 am | 3 | 4 | 624 |
| 03:58:14 am | 3.01 | 346 | 620 |
| 03:58:14 am | 3.01 | 154 | 274 |
| 03:10:16 am | 2.9 | 20 | 120 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -40.00% | ||
| 2022 | -42.66% | ||
| 2021 | +100.00% | ||
| 2020 | +57.40% | ||
| 2019 | -9.18% | ||
| 2018 | -8.41% | ||
| 2017 | -19.37% | ||
| 2016 | -12.87% | ||
| 2015 | +0.64% | ||
| 2014 | -9.42% | ||
| 2013 | +7.22% | ||
| 2012 | -14.16% | ||
| 2011 | -17.64% | ||
| 2010 | +38.03% | ||
| 2009 | +42.82% | ||
| 2008 | -37.30% | ||
| 2007 | -10.34% | ||
| 2006 | +1.48% | ||
| 2005 | +4.81% | ||
| 2004 | +6.79% | ||
| 2003 | +22.47% | ||
| 2002 | +36.92% | ||
| 2001 | -22.62% | ||
| 2000 | -12.50% | ||
| 1999 | -35.14% | ||
| 1998 | +16.21% |
- Stock Market
- Equities
- RAP1V Stock
- Quotes Rapala VMC Corporation
