RANGER ENERGY SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 USD | +1.11% |
|
-1.95% | -1.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.84 $ | 9.8 $ | 9.94 $ | 10.05 $ |
| Volume | 150 321 | 251 510 | 281 711 | 151 983 |
| Change | -3.62% | -0.41% | +1.43% | +1.11% |
| Opening | 10.15 | 9.89 | 9.89 | 10.05 |
| High | 10.15 | 9.97 | 10.00 | 10.21 |
| Low | 9.72 | 9.75 | 9.78 | 9.92 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.95% | ||
| Current month | +2.13% | ||
| 1 month | -12.99% | ||
| 3 months | +0.50% | ||
| 6 months | -13.14% | ||
| Current year | -1.76% | ||
| 1 year | -9.30% | ||
| 3 years | +70.34% | ||
| 5 years | +32.06% |
Volumes
marketsDaily volume
151 983
Estimated daily volume
151 983
Avg. Volume 20 sessions
155 632
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1 564 101.60
Record volume 1
2 283 473
Record volume 2
2 093 191
Record volume 3
673 967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
237 138 553
Net sales (USD)
636 600 000
Number of employees
2 000
Sales / Employee (USD)
318 300
Free-Float
75.04 %
Free-Float capitalization (USD)
188 678 699
Average Daily Capital Traded
0.66%
Highs and lows
1 week
9.72
10.29
1 month
9.7211.97
Current year
9.2712.05
1 year
9.2714.64
3 years
5.3314.64
5 years
0.0014.64
10 years
0.0015.70
Indicators
Moving average 5 days
9.97
Moving average 20 days
10.87
Moving average 50 days
10.99
Moving average 100 days
10.53
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
24.91
RSI 14 days
30.93
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -1.95% | -1.76% | -9.30% | 237M | ||
| +0.17% | -3.13% | -8.42% | +5.75% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +26.57% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +17.27% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +95.04% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +108.15% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +20.78% | 7.33B | ||
| +0.15% | -3.61% | +15.03% | +29.18% | 6.4B | ||
| +0.49% | -2.63% | +42.81% | +13.37% | 5.72B | ||
| -2.05% | -1.83% | +46.05% | +72.04% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +66.46% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +35.65% | 3.33B | ||
| +0.90% | +0.05% | +31.23% | +103.12% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +71.69% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +7.24% | 2.68B | ||
| Average | +0.06% | -2.52% | +15.65% | +41.82% | ||
| Weighted average by Cap. | +0.16% | -3.25% | +3.40% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76706d22f0bf1.bLq5c8liemCTsG1ISQNU7UCM3mZKWPJbUikfHXkzU64.PuryKqY7DgP6gCMaA28shyi67CkCIKdrNWJUaDthYcpB-f0hvA5LCtvcPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.05 | 15,014 | 106,401 |
| 03:59:58 pm | 10.05 | 100 | 91,387 |
| 03:59:54 pm | 10.05 | 168 | 91,287 |
| 03:59:52 pm | 10.05 | 190 | 91,119 |
| 03:59:52 pm | 10.04 | 100 | 90,929 |
| 03:59:50 pm | 10.04 | 100 | 90,829 |
| 03:59:46 pm | 10.06 | 500 | 90,729 |
| 03:59:44 pm | 10.04 | 100 | 90,229 |
| 03:59:44 pm | 10.04 | 100 | 90,129 |
| 03:59:44 pm | 10.04 | 100 | 90,029 |
Monthly variations
Annual change
| 2024 | -1.76% | ||
| 2023 | -7.08% | ||
| 2022 | +7.21% | ||
| 2021 | +182.14% | ||
| 2020 | -43.48% | ||
| 2019 | +24.56% | ||
| 2018 | -43.99% | ||
| 2017 | -35.09% |
- Stock Market
- Equities
- RNGR Stock
- Quotes Ranger Energy Services, Inc.
