RANGE INTELLIGENT COMPUTING TECHNOLOGY GROUP COMPANY LIMITED Quotes Range Intelligent Computing Technology Group Company Limited
Equities
300442
CNE100001Z58
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.51 CNY | -1.50% |
|
-8.05% | +8.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 29.01 ¥ | 27.1 ¥ | 27.23 ¥ | 27.93 ¥ | 27.51 ¥ |
| Volume | 16 407 400 | 36 865 340 | 23 476 940 | 16 222 570 | 10 590 430 |
| Change | -3.04% | -6.58% | +0.48% | +2.57% | -1.50% |
| Opening | 29.80 | 29.35 | 27.22 | 27.30 | 27.93 |
| High | 29.97 | 29.58 | 27.58 | 28.07 | 28.11 |
| Low | 29.01 | 27.00 | 26.71 | 26.96 | 27.29 |
Performance
| 1 day | -1.50% | ||
| 1 week | -8.05% | ||
| Current month | -12.42% | ||
| 1 month | -3.13% | ||
| 3 months | +22.87% | ||
| 6 months | +3.23% | ||
| Current year | +8.44% | ||
| 1 year | -10.63% |
Volumes
marketsDaily volume
10 590 430
Avg. Volume 20 sessions
23 740 633
Avg. Volume 20 sessions CNY
653 104 813.83
Avg. Volume 20 sessions USD
90 244 063.86
Record volume 1
116 559 700
Record volume 2
114 469 600
Record volume 3
106 769 500
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
48 074 296 612
Capitalization (USD)
6 642 762 083
Net sales (CNY)
4 350 788 340
Net sales (USD)
601 178 880
Number of employees
1 305
Sales / Employee (CNY)
3 333 937
Sales / Employee (USD)
460 673
Free-Float
19.76 %
Free-Float capitalization (CNY)
9 501 660 100
Free-Float capitalization (USD)
1 312 910 888
Average Daily Capital Traded
1.36%
Highs and lows
1 week
26.71
29.58
1 month
26.7132.50
Current year
15.9036.28
1 year
15.9037.27
3 years
15.9042.11
5 years
15.9042.11
10 years
15.9042.11
Indicators
Moving average 5 days
27.76
Moving average 20 days
29.20
Moving average 50 days
28.26
Moving average 100 days
25.65
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
39.66
RSI 14 days
44.17
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -8.05% | +8.44% | -10.63% | 6.64B | ||
| +0.41% | +0.88% | +14.43% | +10.42% | 206B | ||
| -1.25% | -2.15% | +5.09% | +9.90% | 169B | ||
| -0.36% | +0.55% | +1.75% | +1.26% | 119B | ||
| +1.31% | -0.83% | -9.81% | -7.59% | 81.78B | ||
| +0.69% | -1.36% | +16.31% | +4.32% | 71.14B | ||
| 0.00% | -2.26% | +4.32% | -14.70% | 61.25B | ||
| -0.13% | -0.13% | -5.94% | -14.12% | 50.61B | ||
| +0.10% | -1.09% | -29.22% | -19.18% | 39.59B | ||
| -0.74% | -3.03% | -18.53% | -27.34% | 38.16B | ||
| -1.15% | -0.90% | -11.41% | -27.13% | 31.34B | ||
| -0.37% | +1.17% | +4.77% | -4.64% | 31.28B | ||
| 0.00% | +0.80% | +5.42% | -0.78% | 30.41B | ||
| -0.42% | -1.24% | -3.63% | -6.64% | 29.52B | ||
| -0.76% | -0.56% | -1.34% | -14.61% | 28.65B | ||
| -4.20% | -6.81% | -13.64% | -21.20% | 28.29B | ||
| Average | -0.47% | -1.14% | -2.06% | -8.92% | ||
| Weighted average by Cap. | -0.12% | -1.15% | +1.94% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +7.80% | ||
| 2022 | -10.91% |
- Stock Market
- Equities
- 300442 Stock
- Quotes Range Intelligent Computing Technology Group Company Limited