RANE (MADRAS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 902.8 INR | +6.34% |
|
+6.63% | +10.27% |
| Mar. 20 | Rane (Madras) Names Chairman | MT |
| Mar. 20 | Rane Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 817.95 ₹ | 835.15 ₹ | 835.05 ₹ | 848.95 ₹ | 902.8 ₹ |
| Volume | 15 035 | 21 559 | 14 558 | 18 989 | 412 926 |
| Change | -2.92% | +2.10% | -0.01% | +1.66% | +6.34% |
| Opening | 842.55 | 812.35 | 842.70 | 835.05 | 858 |
| High | 851.00 | 848.45 | 855.00 | 856.00 | 951 |
| Low | 811.05 | 812.35 | 822.85 | 830.05 | 826 |
Performance
| 1 day | +6.34% | ||
| 1 week | +6.63% | ||
| Current month | +31.23% | ||
| 1 month | +24.33% | ||
| 3 months | +18.80% | ||
| 6 months | +11.83% | ||
| Current year | +10.27% | ||
| 1 year | +97.56% | ||
| 3 years | +160.80% | ||
| 5 years | +145.28% | ||
| 10 years | +310.81% |
Volumes
marketsDaily volume
412 926
Estimated daily volume
412 926
Avg. Volume 20 sessions
37 330
Daily volume ratio
11.06
Avg. Volume 20 sessions INR
33 699 657.50
Avg. Volume 20 sessions USD
404 362.19
Record volume 1
2 306 040
Record volume 2
1 561 881
Record volume 3
1 508 977
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 788 854 905
Capitalization (USD)
165 452 470
Net sales (INR)
23 544 400 000
Net sales (USD)
282 509 256
Number of employees
1 165
Sales / Employee (INR)
20 209 785
Sales / Employee (USD)
242 497
Free-Float
27.24 %
Free-Float capitalization (INR)
3 755 892 713
Free-Float capitalization (USD)
45 066 957
Average Daily Capital Traded
0.24%
Highs and lows
1 week
811.05
951.00
1 month
687.90951.00
Current year
631.00951.00
1 year
445.10990.50
3 years
258.55990.50
5 years
125.00990.50
10 years
125.001 050.00
Indicators
Moving average 5 days
835.93
Moving average 20 days
778.06
Moving average 50 days
753.56
Moving average 100 days
778.91
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
69.99
RSI 14 days
67.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.34% | +6.63% | +10.27% | +97.56% | 165M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +3.02% | +12.84% | -10.44% | -19.52% | 21.21B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| -3.40% | -4.24% | -17.87% | -8.78% | 13.88B | ||
| +0.90% | -1.37% | -19.29% | -1.74% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| -2.02% | +2.68% | +35.50% | +51.86% | 10.84B | ||
| +0.81% | +2.98% | +28.63% | +74.19% | 10.57B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| +0.78% | +0.36% | +11.38% | +45.31% | 9.91B | ||
| +0.60% | 0.00% | +0.97% | +11.21% | 9.84B | ||
| +0.75% | +6.64% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.57% | +2.13% | +10.32% | +32.73% | ||
| Weighted average by Cap. | +0.60% | +1.39% | +12.68% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27eac1824c0.ihgu3-bLOMcCj-VWe23UA47b4vIXLSfX0-zOtM9uTtU.6H0atLaRVYtl9ZMBFFWgQLe2joUlQ3jiv76s-6AbIuLzW3qd36JOq22_sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:46 am | 902.8 | 3 | 412,926 |
| 06:25:39 am | 902.8 | 15 | 412,923 |
| 06:12:27 am | 902.8 | 1 | 412,908 |
| 06:10:33 am | 902.8 | 1,000 | 412,907 |
| 06:10:28 am | 902.8 | 1 | 411,907 |
| 06:10:10 am | 902.8 | 2 | 411,906 |
| 06:10:03 am | 902.8 | 1 | 411,904 |
| 05:59:59 am | 910 | 503 | 411,903 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +99.26% | ||
| 2022 | +8.42% | ||
| 2021 | +40.95% | ||
| 2020 | -19.39% | ||
| 2019 | -33.78% | ||
| 2018 | -31.16% | ||
| 2017 | +75.43% | ||
| 2016 | +20.85% | ||
| 2015 | -16.67% | ||
| 2014 | +229.96% | ||
| 2013 | -9.06% | ||
| 2012 | +41.90% | ||
| 2011 | -43.15% | ||
| 2010 | +125.36% | ||
| 2009 | +115.63% | ||
| 2008 | -61.61% | ||
| 2007 | -11.53% | ||
| 2006 | +2.88% | ||
| 2005 | -5.22% |
- Stock Market
- Equities
- RML Stock
- Quotes Rane (Madras) Limited
