RANE HOLDINGS LIMITED Quotes Rane Holdings Limited NSE India S.E.
Equities
RANEHOLDIN
INE384A01010
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,461 INR | +4.32% |
|
+9.30% | +13.69% |
| Mar. 18 | Rane Holdings Limited Announces Chairman Changes | CI |
| Feb. 09 | Transcript : Rane Holdings Limited, Q3 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1336.85 ₹ | 1322.85 ₹ | 1346.05 ₹ | 1400.65 ₹ | 1,461 ₹ |
| Volume | 65 646 | 13 526 | 18 576 | 191 792 | 157 759 |
| Change | +2.74% | -1.05% | +1.75% | +4.06% | +4.32% |
| Opening | 1,300.00 | 1,336.85 | 1,336.10 | 1,349.00 | 1,420 |
| High | 1,387.50 | 1,354.35 | 1,350.00 | 1,446.80 | 1,497 |
| Low | 1,300.00 | 1,307.10 | 1,315.15 | 1,337.10 | 1,370 |
Performance
| 1 day | +4.32% | ||
| 1 week | +9.30% | ||
| Current month | +10.46% | ||
| 1 month | +29.29% | ||
| 3 months | +24.29% | ||
| 6 months | +21.74% | ||
| Current year | +13.69% | ||
| 1 year | +53.84% | ||
| 3 years | +149.99% | ||
| 5 years | +20.09% | ||
| 10 years | +622.12% |
Volumes
marketsDaily volume
157 759
Estimated daily volume
166 304
Avg. Volume 20 sessions
36 133
Daily volume ratio
4.60
Avg. Volume 20 sessions INR
52 797 539.60
Avg. Volume 20 sessions USD
632 408.93
Record volume 1
1 274 580
Record volume 2
1 128 738
Record volume 3
994 106
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 013 160 795
Capitalization (USD)
239 717 640
Net sales (INR)
35 083 300 000
Net sales (USD)
420 227 767
Number of employees
115
Sales / Employee (INR)
305 072 174
Sales / Employee (USD)
3 654 154
Free-Float
41.32 %
Free-Float capitalization (INR)
8 269 371 209
Free-Float capitalization (USD)
99 050 528
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 307.10
1 497.00
1 month
1 112.001 497.00
Current year
1 020.101 497.00
1 year
873.001 497.00
3 years
543.001 497.00
5 years
280.001 497.00
10 years
200.102 799.00
Indicators
Moving average 5 days
1 341.53
Moving average 20 days
1 214.75
Moving average 50 days
1 149.32
Moving average 100 days
1 199.05
Price spread / (MMA5)
-8.19%
Price spread / (MMA20)
-16.87%
Price spread / (MMA50)
-21.34%
Price spread / (MMA100)
-17.94%
STIM
RSI 9 days
78.27
RSI 14 days
73.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +9.30% | +13.69% | +53.84% | 240M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -13.48% | 21.99B | ||
| -0.24% | -0.73% | +25.61% | +23.34% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +50.00% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -11.62% | 13.41B | ||
| +1.45% | +2.43% | -18.82% | -1.85% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.59% | -2.29% | +25.29% | +68.00% | 10.66B | ||
| -0.22% | +2.46% | +35.21% | +55.26% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +26.15% | 10.11B | ||
| +0.36% | +0.84% | +1.45% | +16.57% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +41.83% | 9.88B | ||
| +5.08% | +8.25% | +13.32% | +54.04% | 8.86B | ||
| Average | +0.50% | +1.53% | +10.54% | +30.16% | ||
| Weighted average by Cap. | +0.60% | +1.11% | +12.61% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2680fad60d93a3d0bac.8rFA1OwVQwvPwdlhL52rZCCdT1Pn62Tw7tb-pdO0Mns.vsIvhppMBl2Ohp8pe_XxN0HnIhmMqVGUsbSTlP6NWCy26TWMhEUmZvaAjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:16 am | 1,461 | 100 | 157,759 |
| 06:22:02 am | 1,461 | 100 | 157,659 |
| 06:21:46 am | 1,461 | 70 | 157,559 |
| 06:21:02 am | 1,461 | 40 | 157,489 |
| 06:19:39 am | 1,461 | 73 | 157,449 |
| 06:17:51 am | 1,461 | 5 | 157,376 |
| 06:13:52 am | 1,461 | 1 | 157,371 |
| 06:00:01 am | 1,466 | 1 | 157,370 |
| 05:59:54 am | 1,474 | 25 | 157,369 |
Monthly variations
Annual change
| 2024 | +8.98% | ||
| 2023 | +42.58% | ||
| 2022 | +44.31% | ||
| 2021 | -7.29% | ||
| 2020 | -13.33% | ||
| 2019 | -42.51% | ||
| 2018 | -43.96% | ||
| 2017 | +211.08% | ||
| 2016 | +24.29% | ||
| 2015 | -6.63% | ||
| 2014 | +318.20% | ||
| 2013 | -21.28% | ||
| 2012 | +16.03% | ||
| 2011 | -45.31% | ||
| 2010 | +152.66% | ||
| 2009 | +153.05% | ||
| 2008 | -74.72% | ||
| 2007 | +7.17% | ||
| 2006 | -21.18% | ||
| 2005 | +6.98% |
- Stock Market
- Equities
- RANEHOLDIN Stock
- RANEHOLDIN Stock
- Quotes Rane Holdings Limited