RANE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,266 INR | +0.93% |
|
-2.11% | -1.21% |
| May. 16 | Rane Holdings Names CFO | MT |
| May. 15 | Rane Holdings Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1305.15 ₹ | 1277.65 ₹ | 1254.15 ₹ | 1265.85 ₹ |
| Volume | 2 194 | 1 985 | 914 | 2 059 |
| Change | +0.92% | -2.11% | -1.84% | +0.93% |
| Opening | 1,281.05 | 1,299.90 | 1,280.25 | 1,254.15 |
| High | 1,316.95 | 1,300.05 | 1,280.25 | 1,284.05 |
| Low | 1,274.85 | 1,275.90 | 1,252.00 | 1,254.15 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.11% | ||
| Current month | -4.13% | ||
| 1 month | -1.90% | ||
| 3 months | +10.80% | ||
| 6 months | +0.55% | ||
| Current year | -1.21% | ||
| 1 year | +34.23% | ||
| 3 years | +115.56% | ||
| 5 years | +5.49% | ||
| 10 years | +349.04% |
Volumes
marketsDaily volume
2 059
Estimated daily volume
2 059
Avg. Volume 20 sessions
4 394
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
5 562 144.90
Avg. Volume 20 sessions USD
66 979.35
Record volume 1
891 075
Record volume 2
530 722
Record volume 3
430 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 069 579 057
Capitalization (USD)
217 593 871
Net sales (INR)
35 083 300 000
Net sales (USD)
422 473 099
Number of employees
115
Sales / Employee (INR)
305 072 174
Sales / Employee (USD)
3 673 679
Free-Float
41.32 %
Free-Float capitalization (INR)
7 466 289 725
Free-Float capitalization (USD)
89 909 061
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 252.00
1 316.95
1 month
1 240.551 499.75
Current year
1 028.151 499.75
1 year
895.851 499.75
3 years
552.001 499.75
5 years
288.001 499.75
10 years
275.002 799.00
Indicators
Moving average 5 days
1 275.70
Moving average 20 days
1 322.58
Moving average 50 days
1 206.39
Moving average 100 days
1 209.17
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
42.50
RSI 14 days
47.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -2.11% | -1.21% | +34.23% | 218M | ||
| -0.22% | -3.10% | +18.97% | +15.31% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -10.40% | 22.46B | ||
| 0.00% | -5.61% | +13.50% | +34.30% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.48% | 16.09B | ||
| -.--% | -.--% | - | - | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -8.93% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -11.70% | 13.03B | ||
| +1.05% | -1.28% | +33.47% | +40.47% | 11.79B | ||
| +2.04% | +7.77% | +37.35% | +71.46% | 11.43B | ||
| -0.12% | -0.14% | +38.82% | +64.00% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +49.38% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +15.10% | 10.02B | ||
| +0.69% | +0.39% | +15.33% | +41.87% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | +0.71% | 9.07B | ||
| +0.01% | +0.67% | +8.01% | +40.41% | 8.91B | ||
| Average | +0.26% | -1.31% | +8.58% | +27.65% | ||
| Weighted average by Cap. | +0.26% | -1.78% | +10.27% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42730f5a30126300252dd218d65ad5.XjTTKalqyzOUo23mRgCEuxzMFpvLTGwmUdScmaJgoxg.HFWmQJw4vwf7liCtLFfs7mj7YM2bHwpyAI7OrsoG-XAOTpBdhD-6BO2QWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:58 am | 1,266 | 24 | 2,059 |
| 05:58:15 am | 1,281 | 4 | 2,035 |
| 05:46:02 am | 1,282 | 4 | 2,031 |
| 05:40:43 am | 1,282 | 2 | 2,027 |
| 05:31:00 am | 1,260 | 262 | 2,025 |
| 05:28:58 am | 1,270 | 13 | 1,763 |
| 05:22:33 am | 1,271 | 7 | 1,750 |
| 05:18:27 am | 1,271 | 10 | 1,743 |
| 05:15:04 am | 1,272 | 5 | 1,733 |
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | +42.39% | ||
| 2022 | +44.06% | ||
| 2021 | -7.25% | ||
| 2020 | -13.11% | ||
| 2019 | -42.91% | ||
| 2018 | -44.44% | ||
| 2017 | +212.75% | ||
| 2016 | +24.98% | ||
| 2015 | -6.40% | ||
| 2014 | +320.13% | ||
| 2013 | -21.67% | ||
| 2012 | +12.84% | ||
| 2011 | -43.59% | ||
| 2010 | +152.39% | ||
| 2009 | +135.73% | ||
| 2008 | -73.22% | ||
| 2007 | +10.21% | ||
| 2006 | -21.62% | ||
| 2005 | +12.34% | ||
| 2004 | +40.98% | ||
| 2003 | +343.33% | ||
| 2002 | +68.80% |
- Stock Market
- Equities
- RANEHOLDIN Stock
- Quotes Rane Holdings Limited
