RANE BRAKE LINING LIMITED Quotes Rane Brake Lining Limited NSE India S.E.
Equities
RBL
INE244J01017
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 851.2 INR | +0.42% |
|
+1.65% | -0.21% |
| Mar. 18 | Rane Brake Lining Names New Chairman | MT |
| Mar. 18 | Rane Brake Lining Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 833.1 ₹ | 846 ₹ | 847.65 ₹ | 851.2 ₹ | 851.2 ₹ |
| Volume | 29 430 | 45 518 | 15 792 | 22 730 | 22 730 |
| Change | -1.07% | +1.55% | +0.20% | +0.42% | +0.42% |
| Opening | 844.00 | 841.05 | 850.00 | 850.00 | 850 |
| High | 849.00 | 855.90 | 851.90 | 855.00 | 855 |
| Low | 830.00 | 841.05 | 844.60 | 840.05 | 840 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.65% | ||
| Current month | +19.35% | ||
| 1 month | +15.08% | ||
| 3 months | -2.36% | ||
| 6 months | +4.73% | ||
| Current year | -0.21% | ||
| 1 year | +18.95% | ||
| 3 years | +6.87% | ||
| 5 years | +34.34% | ||
| 10 years | +487.03% |
Volumes
marketsDaily volume
22 730
Estimated daily volume
22 730
Avg. Volume 20 sessions
31 772
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
27 044 326.40
Avg. Volume 20 sessions USD
324 207.38
Record volume 1
1 607 085
Record volume 2
1 429 326
Record volume 3
819 795
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 556 148 482
Capitalization (USD)
78 595 108
Net sales (INR)
5 988 000 000
Net sales (USD)
71 784 144
Number of employees
597
Sales / Employee (INR)
10 030 151
Sales / Employee (USD)
120 241
Free-Float
28.78 %
Free-Float capitalization (INR)
1 886 695 098
Free-Float capitalization (USD)
22 617 701
Average Daily Capital Traded
0.41%
Highs and lows
1 week
822.90
855.90
1 month
708.25860.10
Current year
642.95942.00
1 year
642.95942.00
3 years
575.001 209.00
5 years
288.051 209.00
10 years
130.101 450.00
Indicators
Moving average 5 days
839.87
Moving average 20 days
778.49
Moving average 50 days
765.07
Moving average 100 days
811.72
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
75.56
RSI 14 days
69.30
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.65% | -0.21% | +18.95% | 78.6M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +11.72% | +11.46% | -12.87% | -22.78% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.92% | -0.60% | -15.52% | -6.56% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +0.83% | +5.24% | +10.64% | +43.78% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.24% | -0.10% | +9.43% | +27.42% | ||
| Weighted average by Cap. | +1.64% | -1.29% | +12.44% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56.IWG2wmFuEVY6827gAim7odfgFkYR4kAM8P6NdeVLhPw.bhXDp1YaXBtzoDq6U3_80L2XbyB7mHJ2wLP3Gaof049uUfyKNQRgOmq_GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 854.4 | 32 | 22,730 |
| 05:59:14 am | 852.8 | 122 | 22,698 |
| 05:58:52 am | 850.8 | 11 | 22,576 |
| 05:58:09 am | 850.8 | 18 | 22,565 |
| 05:57:55 am | 850.8 | 2 | 22,547 |
| 05:57:49 am | 851 | 14 | 22,545 |
| 05:57:34 am | 851 | 1 | 22,531 |
| 05:57:05 am | 851 | 5 | 22,530 |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +16.79% | ||
| 2022 | -11.43% | ||
| 2021 | +5.71% | ||
| 2020 | +7.89% | ||
| 2019 | +28.26% | ||
| 2018 | -51.74% | ||
| 2017 | +18.08% | ||
| 2016 | +188.34% | ||
| 2015 | +18.15% | ||
| 2014 | +166.94% | ||
| 2013 | +4.97% | ||
| 2012 | -3.04% | ||
| 2011 | -28.77% | ||
| 2010 | +44.93% | ||
| 2009 | +126.73% | ||
| 2008 | -49.05% |
- Stock Market
- Equities
- RBL Stock
- RBL Stock
- Quotes Rane Brake Lining Limited
