RANDON S.A. IMPLEMENTOS E PARTICIPAÇÕES Quotes Randon S.A. Implementos e Participações
Equities
RAPT4
BRRAPTACNPR4
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 BRL | -3.69% |
|
-6.47% | -16.48% |
| Mar. 13 | Randon Seeks M&A | CI |
| Mar. 13 | Transcript : Randon S.A. Implementos e Participações, Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11 R$ | 11 R$ | 11.1 R$ | 10.69 R$ |
| Volume | 3 041 100 | 2 319 800 | 1 611 500 | 7 755 400 |
| Change | -5.17% | -.--% | +0.91% | -3.69% |
| Opening | 11.53 | 11.03 | 11.00 | 11.13 |
| High | 11.57 | 11.19 | 11.31 | 11.33 |
| Low | 10.97 | 10.94 | 11.00 | 10.66 |
Performance
| 1 day | -3.69% | ||
| 1 week | -6.47% | ||
| Current month | -16.94% | ||
| 1 month | -16.35% | ||
| 3 months | -6.80% | ||
| 6 months | -3.52% | ||
| Current year | -16.48% | ||
| 1 year | +28.49% | ||
| 3 years | -23.15% | ||
| 5 years | +25.76% | ||
| 10 years | +48.47% |
Volumes
marketsDaily volume
7 759 000
Estimated daily volume
7 759 000
Avg. Volume 20 sessions
2 830 127
Daily volume ratio
2.74
Avg. Volume 20 sessions BRL
30 254 057.63
Avg. Volume 20 sessions USD
5 851 497.79
Record volume 1
12 749 600
Record volume 2
12 492 200
Record volume 3
11 705 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
3 323 008 298
Capitalization (USD)
642 709 681
Net sales (BRL)
10 887 843 000
Net sales (USD)
2 105 839 490
Number of employees
15 388
Sales / Employee (BRL)
707 554
Sales / Employee (USD)
136 849
Free-Float
60.16 %
Free-Float capitalization (BRL)
2 005 343 932
Free-Float capitalization (USD)
387 857 581
Average Daily Capital Traded
0.91%
Highs and lows
1 week
10.66
11.77
1 month
10.6613.57
Current year
10.4513.57
1 year
8.2113.57
3 years
7.0715.56
5 years
3.9616.79
10 years
1.7416.79
Indicators
Moving average 5 days
11.08
Moving average 20 days
12.39
Moving average 50 days
11.97
Moving average 100 days
12.05
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+15.94%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
24.06
RSI 14 days
30.53
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -6.47% | -16.48% | +28.49% | 643M | ||
| +0.21% | -6.51% | +8.90% | +42.18% | 55.73B | ||
| +0.15% | -2.42% | +24.63% | +45.21% | 36.31B | ||
| -0.17% | +4.63% | +30.78% | +88.94% | 29.68B | ||
| -1.32% | +2.62% | +24.11% | +33.52% | 27.85B | ||
| -0.97% | -0.39% | +12.38% | +37.92% | 23.69B | ||
| -0.52% | +2.64% | +18.12% | +20.41% | 18.79B | ||
| -0.61% | -0.61% | -6.98% | -19.65% | 14.11B | ||
| -2.41% | -4.03% | +15.56% | +8.24% | 11.97B | ||
| -0.35% | -4.20% | +15.65% | +7.16% | 9.43B | ||
| -1.80% | -5.52% | -7.64% | -10.02% | 8.37B | ||
| +0.45% | -6.99% | +4.02% | +44.67% | 7.38B | ||
| +2.80% | +13.48% | +9.17% | +37.93% | 6.78B | ||
| +0.30% | -7.82% | +26.86% | +52.35% | 6.45B | ||
| -0.14% | -2.55% | +18.89% | +31.09% | 5.99B | ||
| +2.59% | -0.46% | +25.33% | -32.52% | 6.11B | ||
| Average | -0.34% | -2.12% | +12.71% | +26.00% | ||
| Weighted average by Cap. | -0.29% | -1.88% | +15.98% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b64da490a3b5e38b49cf.Ezmmo1EwwpZoL9NQlD2qgbJ1goHcH1A2nRLu6O701Y4.Xk_O7hYFrtIHTLUP7Ezt0sQq9-qKUDFT_3ilhZTC5cZdTtb5HF6D-itDsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 10.69 | 100 | 7,755,400 |
| 04:07:00 pm | 10.69 | 1,200 | 7,755,300 |
| 04:07:00 pm | 10.69 | 700 | 7,754,100 |
| 04:07:00 pm | 10.69 | 1,900 | 7,753,400 |
| 04:07:00 pm | 10.69 | 3,100 | 7,751,500 |
| 04:07:00 pm | 10.69 | 100 | 7,748,400 |
| 04:07:00 pm | 10.69 | 1,700 | 7,748,300 |
| 04:07:00 pm | 10.69 | 4,900 | 7,746,600 |
| 04:07:00 pm | 10.69 | 5,000 | 7,741,700 |
| 04:07:00 pm | 10.69 | 9,700 | 7,736,700 |
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | +55.91% | ||
| 2022 | -24.47% | ||
| 2021 | -32.40% | ||
| 2020 | +20.00% | ||
| 2019 | +44.71% | ||
| 2018 | +29.15% | ||
| 2017 | +107.83% | ||
| 2016 | +40.82% | ||
| 2015 | -48.64% | ||
| 2014 | -48.11% | ||
| 2013 | -9.46% | ||
| 2012 | +48.94% | ||
| 2011 | -30.68% | ||
| 2010 | +18.32% | ||
| 2009 | +148.48% | ||
| 2008 | -63.65% | ||
| 2007 | +79.69% | ||
| 2006 | +25.49% | ||
| 2005 | +2.41% | ||
| 2004 | +159.37% | ||
| 2003 | +131.14% | ||
| 2002 | +97.78% | ||
| 2001 | +32.08% | ||
| 2000 | +11.71% | ||
| 1999 | +137.22% | ||
| 1998 | -50.00% | ||
| 1997 | -28.85% | ||
| 1996 | -13.80% | ||
| 1995 | -66.46% | ||
| 1994 | +1,685.74% | ||
| 1993 | +13.95% |
- Stock Market
- Equities
- RAPT4 Stock
- Quotes Randon S.A. Implementos e Participações
