RANDGOLD & EXPLORATION COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 ZAR | 0.00% |
|
-6.38% | +66.04% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.9 R | 0.89 R | 0.88 R | 0.88 R | 0.88 R |
| Volume | 1 899 | 7 900 | 556 | 0 | 0 |
| Change | -4.26% | -1.11% | -1.12% | 0.00% | 0.00% |
| Opening | 0.90 | 0.89 | 0.88 | 0.88 | 0.88 |
| High | 0.90 | 0.89 | 0.88 | 0.88 | 0.88 |
| Low | 0.90 | 0.89 | 0.88 | 0.88 | 0.88 |
Performance
| 1 week | -6.38% | ||
| Current month | +72.55% | ||
| 1 month | +69.23% | ||
| 3 months | +62.96% | ||
| 6 months | +46.67% | ||
| Current year | +66.04% | ||
| 1 year | +37.50% | ||
| 3 years | -40.14% | ||
| 5 years | -36.69% | ||
| 10 years | -79.77% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 806
Avg. Volume 20 sessions ZAR
1 589.28
Avg. Volume 20 sessions USD
86.55
Record volume 1
8 909 439
Record volume 2
8 292 511
Record volume 3
5 902 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
63 418 286
Capitalization (USD)
3 453 633
Net sales (ZAR)
0
Net sales (USD)
0
Free-Float
39.62 %
Free-Float capitalization (ZAR)
26 178 715
Free-Float capitalization (USD)
1 425 640
Average Daily Capital Traded
0%
Highs and lows
1 week
0.88
0.89
1 month
0.510.94
Current year
0.510.94
1 year
0.501.00
3 years
0.503.60
5 years
0.503.60
10 years
0.504.75
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.63
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-28.41%
Price spread / (MMA50)
-36.36%
Price spread / (MMA100)
-37.50%
STIM
RSI 9 days
84.07
RSI 14 days
83.40
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.38% | +66.04% | +37.50% | 3.45M | ||
| -3.75% | -1.85% | +2.42% | -2.17% | 48.85B | ||
| -3.01% | -1.58% | +23.99% | +27.19% | 33.89B | ||
| -2.67% | -0.25% | -1.17% | -1.95% | 30.38B | ||
| -1.84% | +1.81% | +18.51% | +19.29% | 25.69B | ||
| -3.34% | -4.95% | +4.03% | +8.48% | 11.2B | ||
| -2.72% | -0.48% | +32.16% | - | 10.31B | ||
| -3.39% | +1.31% | +35.04% | +55.38% | 9.73B | ||
| -2.87% | -0.02% | +7.85% | +1.19% | 8.57B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -3.99% | +3.05% | +26.94% | +31.74% | 6.58B | ||
| -2.25% | -1.42% | +43.15% | +27.52% | 6.2B | ||
| -0.56% | -1.60% | +27.05% | +9.34% | 4.05B | ||
| -2.79% | -0.26% | -8.59% | -27.60% | 3.66B | ||
| -2.44% | -0.89% | +21.04% | +15.79% | 3.5B | ||
| -4.70% | +5.29% | +24.94% | +52.52% | 3.19B | ||
| Average | -2.08% | +0.71% | +20.21% | +16.95% | ||
| Weighted average by Cap. | -1.66% | -0.01% | +13.20% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.04% | ||
| 2023 | -47.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.26% | ||
| 2020 | -28.03% | ||
| 2019 | -17.50% | ||
| 2018 | +23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +4.35% | ||
| 2015 | 0.00% | ||
| 2014 | +11.65% | ||
| 2013 | -8.44% | ||
| 2012 | -10.36% | ||
| 2011 | -65.14% | ||
| 2010 | -19.10% | ||
| 2006 | 0.00% | ||
| 2005 | -19.09% | ||
| 2004 | -70.86% | ||
| 2003 | +55.67% | ||
| 2002 | +126.64% | ||
| 2001 | +107.77% | ||
| 2000 | -39.41% | ||
| 1999 | +193.10% | ||
| 1998 | -53.97% | ||
| 1997 | -80.16% | ||
| 1996 | +115.25% | ||
| 1995 | +27.16% | ||
| 1994 | +65.71% | ||
| 1993 | +460.00% |
- Stock Market
- Equities
- RNG Stock
- Quotes Randgold & Exploration Company Limited
