RAND WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 USD | 0.00% |
|
0.00% | +7.54% |
| 2021 | Rand Worldwide, Inc. Announces Successful Completion of Debt Refinancing | CI |
| 2021 | Rand Worldwide, Inc. Authorizes Special Dividend, Payable on June 28, 2021 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 19.25 $ | 19.4 $ | 19.25 $ | 19.25 $ |
| Volume | 33 832 | 15 421 | 3 306 | 2 202 |
| Change | 0.00% | +0.78% | -0.77% | 0.00% |
| Opening | 19.25 | 19.28 | 19.25 | 19.26 |
| High | 19.25 | 19.40 | 19.26 | 19.50 |
| Low | 19.25 | 19.25 | 19.25 | 19.25 |
Performance
| Current month | +6.94% | ||
| 1 month | +12.57% | ||
| 3 months | +16.67% | ||
| 6 months | +14.58% | ||
| Current year | +7.54% | ||
| 1 year | -8.33% | ||
| 3 years | +29.19% | ||
| 5 years | +175.00% | ||
| 10 years | +1,618.75% |
Volumes
marketsDaily volume
2 202
Estimated daily volume
2 202
Avg. Volume 20 sessions
7 132
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
137 291.00
Record volume 1
697 200
Record volume 2
556 397
Record volume 3
534 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
646 674 586
Net sales (USD)
86 699 000
Number of employees
342
Sales / Employee (USD)
253 506
Free-Float
100 %
Free-Float capitalization (USD)
646 670 736
Average Daily Capital Traded
0.02%
Highs and lows
1 week
19.25
19.50
1 month
17.1019.75
Current year
16.0519.75
1 year
15.0524.50
3 years
14.0025.00
5 years
6.4525.00
10 years
1.1025.00
Indicators
Moving average 5 days
19.29
Moving average 20 days
17.81
Moving average 50 days
16.90
Moving average 100 days
17.53
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-8.92%
RSI 9 days
53.42
RSI 14 days
52.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.54% | -8.33% | 647M | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| -2.31% | +3.15% | -12.04% | -1.24% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
| Average | -0.47% | +0.67% | +6.81% | +17.15% | ||
| Weighted average by Cap. | -0.21% | +0.72% | +9.70% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be670434c0263cea659.kiHsYsHMvMHzGyDaWZyONmGvfcZRVazNnVxbCRlsfRA.5haPMZ6U5oykcGWYA_DDXyT9SqIkEpilqDIDZGMNEH_EWZ4bpbvOraJLGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:39 pm | 19.25 | 100 | 4,400 |
| 02:15:39 pm | 19.25 | 100 | 4,300 |
| 02:15:39 pm | 19.5 | 100 | 4,200 |
| 02:15:39 pm | 19.5 | 100 | 4,100 |
| 09:52:34 am | 19.25 | 1,000 | 4,000 |
| 09:52:34 am | 19.25 | 1,000 | 3,000 |
| 09:52:34 am | 19.26 | 900 | 2,000 |
| 09:52:34 am | 19.26 | 900 | 1,100 |
| 09:52:25 am | 19.26 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | -10.28% | ||
| 2022 | +19.46% | ||
| 2021 | +23.80% | ||
| 2020 | +43.51% | ||
| 2019 | +186.59% | ||
| 2018 | +13.10% | ||
| 2017 | +28.32% | ||
| 2016 | +5.61% | ||
| 2015 | +20.22% | ||
| 2014 | +78.00% | ||
| 2013 | +35.14% | ||
| 2012 | 0.00% | ||
| 2011 | +23.33% | ||
| 2010 | -24.05% |
- Stock Market
- Equities
- RWWI Stock
- Quotes Rand Worldwide, Inc.
