RAMSAY GÉNÉRALE DE SANTÉ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 EUR | +3.63% |
|
+0.39% | -32.37% |
| Feb. 29 | Ramsay Santé: falls after half-year net loss | CF |
| Feb. 28 | Ramsay Générale de Santé SA Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.4 € | 12.45 € | 12.4 € | 12.85 € |
| Volume | 209 | 263 | 1 389 | 1 140 |
| Change | -0.80% | +0.40% | -0.40% | +3.63% |
| Opening | 12.55 | 12.55 | 12.45 | 12.30 |
| High | 12.55 | 12.55 | 12.50 | 13.00 |
| Low | 12.40 | 12.35 | 12.00 | 12.30 |
Performance
| 1 day | +3.63% | ||
| 1 week | +0.39% | ||
| Current month | -7.89% | ||
| 1 month | -7.89% | ||
| 3 months | -30.73% | ||
| 6 months | -36.07% | ||
| Current year | -32.37% | ||
| 1 year | -33.59% | ||
| 3 years | -32.37% | ||
| 5 years | -22.59% | ||
| 10 years | -11.01% |
Volumes
marketsDaily volume
1 140
Estimated daily volume
1 140
Avg. Volume 20 sessions
1 087
Daily volume ratio
1.05
Avg. Volume 20 sessions
13 967.95
Avg. Volume 20 sessions USD
14 886.48
Record volume 1
5 751 118
Record volume 2
3 552 045
Record volume 3
3 544 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 375 908 778
Capitalization (USD)
1 466 388 539
Net sales (EUR)
4 701 500 000
Net sales (USD)
5 010 670 640
Number of employees
35 875
Sales / Employee (EUR)
131 052
Sales / Employee (USD)
139 670
Free-Float
40.59 %
Free-Float capitalization (EUR)
558 592 823
Free-Float capitalization (USD)
595 325 887
Average Daily Capital Traded
0%
Highs and lows
1 week
12.00
13.00
1 month
12.0014.20
Current year
12.0019.90
1 year
12.0022.40
3 years
12.0026.10
5 years
12.0026.10
10 years
12.0026.10
Indicators
Moving average 5 days
12.52
Moving average 20 days
13.09
Moving average 50 days
14.84
Moving average 100 days
16.76
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+30.39%
STIM
RSI 9 days
21.61
RSI 14 days
23.40
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.63% | +0.39% | -32.37% | -33.59% | 1.47B | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.85B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.34B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.77B | ||
| -0.36% | -4.67% | +4.26% | +31.76% | 10.28B | ||
| -0.31% | +1.12% | +24.97% | +29.98% | 8.38B | ||
| -0.90% | -1.56% | -1.62% | -21.00% | 7.88B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.29B | ||
| -0.28% | -0.22% | +5.48% | +21.91% | 6.75B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.69B | ||
| -1.67% | -2.97% | -5.47% | +30.09% | 4.24B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.24B | ||
| -1.02% | -0.63% | +4.62% | +68.16% | 4.01B | ||
| +4.53% | +27.02% | - | - | 3.23B | ||
| +0.77% | -1.69% | -22.01% | -37.09% | 3.13B | ||
| +1.63% | +2.51% | +7.08% | +68.94% | 3.08B | ||
| Average | +0.14% | +1.85% | +2.78% | +20.71% | ||
| Weighted average by Cap. | -0.36% | +2.00% | +3.24% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2187988114809b5404fd2ec13555ade.HtOkXSpCBjHi3m8hdrboUv8K3yJpKrESKHva0LMbW9M.Van2MGcXQGi3mB12RdygF4w7sE8qS8V9cQuJuOF-L51XgJwLUiNTetWWGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 12.85 | 18 | 1,140 |
| 11:35:23 am | 12.85 | 24 | 1,122 |
| 11:35:23 am | 12.85 | 16 | 1,098 |
| 11:35:23 am | 12.85 | 10 | 1,082 |
| 11:23:45 am | 12.55 | 66 | 1,072 |
| 11:23:45 am | 12.55 | 22 | 1,006 |
| 11:23:45 am | 12.6 | 150 | 984 |
| 11:23:45 am | 12.65 | 120 | 834 |
| 11:23:45 am | 12.75 | 1 | 714 |
| 10:46:20 am | 12.85 | 14 | 713 |
Monthly variations
Annual change
| 2024 | -32.37% | ||
| 2023 | +3.83% | ||
| 2022 | -14.49% | ||
| 2021 | +19.22% | ||
| 2020 | +6.85% | ||
| 2019 | -21.50% | ||
| 2018 | +35.87% | ||
| 2017 | +0.06% | ||
| 2016 | +3.55% | ||
| 2015 | -1.23% | ||
| 2014 | +18.84% | ||
| 2013 | +32.82% | ||
| 2012 | +8.33% | ||
| 2011 | -15.33% | ||
| 2010 | -20.26% | ||
| 2009 | +5.88% | ||
| 2008 | -45.73% | ||
| 2007 | -25.16% | ||
| 2006 | +6.53% | ||
| 2005 | +88.47% | ||
| 2004 | +47.47% | ||
| 2003 | -4.38% | ||
| 2002 | -23.75% | ||
| 2001 | +8,105.71% |
- Stock Market
- Equities
- GDS Stock
- Quotes Ramsay Générale de Santé
