RAMKY INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 568.3 INR | -0.54% |
|
-6.07% | -28.23% |
| Mar. 20 | Ramky Infrastructure Bags Two Orders for Biomining | MT |
| Mar. 20 | Ramky Infrastructure Limited Enters into Two Contracts with Greater Chennai Corporation | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 607.85 ₹ | 599.55 ₹ | 571.4 ₹ | 568.3 ₹ | 568.3 ₹ |
| Volume | 142 053 | 80 891 | 152 597 | 106 820 | 106 820 |
| Change | +0.97% | -1.37% | -4.70% | -0.54% | -0.54% |
| Opening | 604.00 | 607.85 | 603.95 | 572.30 | 572 |
| High | 629.00 | 611.30 | 606.45 | 575.95 | 576 |
| Low | 598.05 | 595.60 | 568.10 | 560.55 | 560.6 |
Performance
| 1 day | -0.54% | ||
| 1 week | -6.07% | ||
| Current month | +16.98% | ||
| 1 month | +16.98% | ||
| 3 months | -37.12% | ||
| 6 months | -4.64% | ||
| Current year | -28.23% | ||
| 1 year | +42.52% | ||
| 3 years | +681.17% | ||
| 5 years | +448.29% | ||
| 10 years | +778.36% |
Volumes
marketsDaily volume
106 820
Estimated daily volume
106 820
Avg. Volume 20 sessions
94 062
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
53 455 434.60
Avg. Volume 20 sessions USD
640 823.75
Record volume 1
5 524 099
Record volume 2
4 606 218
Record volume 3
4 058 144
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
39 524 289 790
Capitalization (USD)
473 817 186
Net sales (INR)
17 051 280 000
Net sales (USD)
204 410 745
Number of employees
891
Sales / Employee (INR)
19 137 239
Sales / Employee (USD)
229 417
Free-Float
24.31 %
Free-Float capitalization (INR)
9 608 481 083
Free-Float capitalization (USD)
115 186 471
Average Daily Capital Traded
0.14%
Highs and lows
1 week
560.55
629.00
1 month
495.55646.80
Current year
426.751 009.05
1 year
347.051 009.05
3 years
71.101 009.05
5 years
15.051 009.05
10 years
15.051 009.05
Indicators
Moving average 5 days
595.30
Moving average 20 days
587.37
Moving average 50 days
571.23
Moving average 100 days
678.23
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+19.34%
STIM
RSI 9 days
56.38
RSI 14 days
54.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -6.07% | -28.23% | +42.52% | 474M | ||
| -0.32% | -1.12% | -3.03% | +1.39% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.46% | +2.89% | +20.13% | +53.20% | 38.4B | ||
| -1.65% | 0.00% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | -1.17% | +2.36% | +19.06% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -0.66% | -1.07% | +13.82% | +17.29% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.52% | +6.41% | +66.99% | +114.62% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -0.14% | -5.72% | +1.44% | +5.84% | 14.69B | ||
| -0.99% | -0.93% | +0.62% | +11.24% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.17% | +1.28% | +51.90% | +111.79% | 11.06B | ||
| Average | -1.12% | +1.05% | +13.75% | +20.74% | ||
| Weighted average by Cap. | -1.11% | +1.05% | +11.60% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f9a2cecccd596f115b43abc98efc._J1AcMli4AHAj6wZNBR8ZzUNKqrzKBQ5eSvzv9jz4Zo.mvAXJLgXmUKHw5heAl4SIAQ5Rv2UYkZ_C1-Jy4vHtOOM53kRvRujQqnplA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:08 am | 568.3 | 1 | 101,874 |
| 06:00:03 am | 566.2 | 100 | 101,873 |
| 05:59:57 am | 570 | 180 | 101,773 |
| 05:59:50 am | 570 | 75 | 101,593 |
| 05:59:36 am | 566.1 | 51 | 101,518 |
| 05:59:28 am | 571.8 | 36 | 101,467 |
| 05:59:21 am | 566.1 | 329 | 101,431 |
| 05:59:13 am | 568.4 | 28 | 101,102 |
Monthly variations
Annual change
| 2024 | -28.23% | ||
| 2023 | +177.00% | ||
| 2022 | +47.23% | ||
| 2021 | +271.58% | ||
| 2020 | +54.59% | ||
| 2019 | -78.30% | ||
| 2018 | -30.17% | ||
| 2017 | +258.31% | ||
| 2016 | +90.66% | ||
| 2015 | -29.02% | ||
| 2014 | +5.38% | ||
| 2013 | -56.15% | ||
| 2012 | -50.71% | ||
| 2011 | -36.19% | ||
| 2010 | -18.49% |
- Stock Market
- Equities
- RAMKY Stock
- Quotes Ramky Infrastructure Limited
